MENIF - FINANCIAL SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 ILa | -1.98% |
|
-4.49% | +29.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1247 ILa | 1240 ILa | 1215 ILa | 1191 ILa |
| Volume | 35 507 | 11 532 | 104 747 | 53 430 |
| Change | +0.24% | -0.56% | -2.02% | -1.98% |
| Opening | 1,244.00 | 1,269.00 | 1,240.00 | 1,202.00 |
| High | 1,258.00 | 1,269.00 | 1,240.00 | 1,216.00 |
| Low | 1,235.00 | 1,237.00 | 1,210.00 | 1,155.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.49% | ||
| Current month | -1.49% | ||
| 1 month | +3.30% | ||
| 3 months | +1.45% | ||
| 6 months | +41.58% | ||
| Current year | +29.32% | ||
| 1 year | +27.22% | ||
| 3 years | -2.22% |
Volumes
marketsDaily volume
53 430
Estimated daily volume
53 430
Avg. Volume 20 sessions
76 627
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
91 262 757.00
Avg. Volume 20 sessions USD
246 318.18
Record volume 1
1 461 171
Record volume 2
1 432 681
Record volume 3
789 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
721 683 087
Capitalization (USD)
194 812 576
Net sales (ILS)
189 395 000
Net sales (USD)
51 125 665
Number of employees
5
Sales / Employee (ILS)
37 879 000
Sales / Employee (USD)
10 225 133
Free-Float
47.43 %
Free-Float capitalization (ILa)
342 305 407
Free-Float capitalization (USD)
92 402 606
Average Daily Capital Traded
12.65%
Highs and lows
1 week
1 155.00
1 269.00
1 month
1 155.001 293.00
Current year
955.001 315.00
1 year
729.601 315.00
3 years
729.601 315.00
5 years
729.601 580.00
10 years
729.601 580.00
Indicators
Moving average 5 days
1 215.33
Moving average 20 days
1 199.35
Moving average 50 days
1 215.74
Moving average 100 days
1 138.56
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
48.59
RSI 14 days
51.30
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.49% | +29.32% | +27.22% | 19Cr | ||
| +0.21% | -1.32% | +12.77% | +24.33% | 413.44Cr | ||
| +1.08% | -1.92% | - | - | 188.38Cr | ||
| +2.13% | +4.02% | +8.52% | +49.91% | 89Cr | ||
| -0.09% | +1.30% | -7.13% | +5.87% | 46Cr | ||
| +6.83% | +6.83% | -7.19% | +76.79% | 38Cr | ||
| +1.48% | -3.64% | +16.29% | +28.68% | 17Cr | ||
| +1.82% | +0.48% | - | - | 13Cr | ||
| -0.62% | -5.59% | -30.97% | -30.97% | 11Cr | ||
| +1.08% | -2.08% | +14.63% | - | 11Cr | ||
| -2.65% | -7.58% | +19.86% | -17.39% | 11Cr | ||
| -0.32% | -6.10% | +6.65% | -17.59% | 9.35Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 8.93Cr | ||
| +1.82% | +1.46% | -12.43% | +73.73% | 8.55Cr | ||
| -1.36% | -6.13% | +3.58% | +5.91% | 8.35Cr | ||
| -0.99% | -5.82% | +1.84% | -3.26% | 6.75Cr | ||
| Average | +0.53% | -1.89% | +3.98% | +17.17% | ||
| Weighted average by Cap. | +0.80% | -0.96% | +9.02% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc3092c5cdc15acaf3ebaaffecbc5e.nmc_iWflKMunmp05r4_abDjYPw7CuY9uHLK84kkzrWM.yx1-8D-feo7_99tK4dCMPFSobj32w8cMT4v-oy9x1FPGCHXNVb9jgP3qzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 1,178 | 1,541 | 54,971 |
| 07:54:13 pm | 1,178 | 1,541 | 53,430 |
| 07:40:57 pm | 1,180 | 43 | 51,889 |
| 07:26:11 pm | 1,180 | 608 | 51,846 |
| 07:22:05 pm | 1,186 | 232 | 51,238 |
| 07:22:05 pm | 1,186 | 200 | 51,006 |
| 07:18:44 pm | 1,186 | 811 | 50,806 |
| 07:18:44 pm | 1,186 | 1,090 | 49,995 |
| 07:18:44 pm | 1,186 | 280 | 48,905 |
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +1.60% | ||
| 2022 | -2.03% | ||
| 2021 | -19.12% | ||
| 2020 | +5.83% |
- Stock Market
- Equities
- MNIF Stock
- Quotes Menif - Financial Services Ltd
