MENHADEN RESOURCE EFFICIENCY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | -0.91% |
|
-0.91% | +2.28% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 104 p | 104.5 p | 104.5 p | 104 p | 103 p |
| Volume | 58 264 | 84 161 | 574 777 | 61 521 | 9 136 |
| Change | 0.00% | +0.48% | 0.00% | -0.48% | -0.91% |
| Opening | 104.00 | 104.00 | 104.50 | 104.00 | 104 |
| High | 103.64 | 105.00 | 104.01 | 104.22 | 103 |
| Low | 103.64 | 104.00 | 104.00 | 104.00 | 103 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | +0.54% | ||
| 6 months | +8.47% | ||
| Current year | +2.28% | ||
| 1 year | +9.92% | ||
| 3 years | +0.05% | ||
| 5 years | +28.01% |
Volumes
marketsDaily volume
9 136
Estimated daily volume
35 531
Avg. Volume 20 sessions
55 420
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
5 711 031.00
Avg. Volume 20 sessions USD
5 711 031.00
Record volume 1
5 268 832
Record volume 2
3 001 789
Record volume 3
2 060 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 638 843
Capitalization (USD)
102 638 843
Free-Float
64.06 %
Free-Float capitalization (GBX)
65 752 034
Free-Float capitalization (USD)
65 752 034
Average Daily Capital Traded
5.56%
Highs and lows
1 week
103.00
105.00
1 month
103.00105.00
Current year
98.50105.00
1 year
92.50105.00
3 years
85.00117.00
5 years
51.00117.00
10 years
47.00117.00
Indicators
Moving average 5 days
104.20
Moving average 20 days
104.00
Moving average 50 days
103.51
Moving average 100 days
102.08
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
64.70
RSI 14 days
62.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | +2.28% | +9.92% | 103M | ||
| +0.50% | +1.44% | +3.85% | +37.06% | 14.34B | ||
| -0.30% | -0.54% | +2.15% | +10.91% | 6.18B | ||
| +0.11% | +0.11% | +10.72% | +48.25% | 4.32B | ||
| +0.29% | -0.92% | -7.39% | -10.35% | 4.01B | ||
| -0.15% | +5.78% | +5.22% | -0.79% | 3.58B | ||
| -0.22% | -1.85% | +7.52% | +19.65% | 3.21B | ||
| +0.17% | +1.96% | +8.30% | +19.55% | 3.07B | ||
| -0.29% | -1.70% | -2.61% | -2.81% | 2.75B | ||
| +0.21% | +1.57% | +11.04% | +41.90% | 2.74B | ||
| +0.18% | +0.08% | +0.44% | -1.72% | 2.57B | ||
| 0.00% | 0.00% | -0.84% | -0.84% | 2.39B | ||
| +0.07% | +3.83% | +11.34% | +6.87% | 2.33B | ||
| -0.22% | +1.19% | +2.10% | +12.80% | 2.2B | ||
| +0.25% | -1.82% | +10.99% | +35.23% | 2.18B | ||
| +0.96% | +2.52% | +3.60% | +9.07% | 2.16B | ||
| Average | +0.08% | +0.46% | +4.29% | +14.67% | ||
| Weighted average by Cap. | +0.17% | +0.31% | +4.10% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d1d4ed48dd3e578976.M-1kHTrFHdYWolJ5Mp6YQqlSvswHyd7DCfEamwkAZWE.S6wPa0-XLZha8wc3a875GPYZ2qljor-ZULx-8Eh3NFR-g1JMe60qsSfPIQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +13.20% | ||
| 2022 | -20.54% | ||
| 2021 | +13.13% | ||
| 2020 | +2.59% | ||
| 2019 | +44.03% | ||
| 2018 | -2.19% | ||
| 2017 | +3.20% | ||
| 2016 | -13.80% | ||
| 2015 | -24.88% |
- Stock Market
- Equities
- MHN Stock
- Quotes Menhaden Resource Efficiency PLC
