MENA REAL ESTATE COMPANY - KSCP Quotes MENA Real Estate Company - KSCP
Equities
MENA
KW0EQ0402549
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0676 KWD | +5.62% |
|
+8.68% | +138.87% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0626 KWD | 0.0615 KWD | 0.065 KWD | 0.064 KWD | 0.0676 KWD |
| Volume | 4 201 865 | 4 037 869 | 7 190 227 | 9 897 929 | 23 204 820 |
| Change | +0.64% | -1.76% | +5.69% | -1.54% | +5.62% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.62% | ||
| 1 week | +8.68% | ||
| Current month | +69.00% | ||
| 1 month | +69.42% | ||
| 3 months | +74.68% | ||
| 6 months | +138.87% | ||
| Current year | +138.87% | ||
| 1 year | +138.87% | ||
| 3 years | +54.69% | ||
| 5 years | +87.78% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
23 204 820
Avg. Volume 20 sessions
10 277 954
Avg. Volume 20 sessions KWD
694 789.69
Avg. Volume 20 sessions USD
2 263 158.61
Record volume 1
83 741 620
Record volume 2
72 953 940
Record volume 3
61 448 680
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KWD)
8 704 455
Capitalization (USD)
28 353 275
Net sales (KWD)
-1 352 076
Net sales (USD)
-4 404 156
Free-Float
99.33 %
Free-Float capitalization (KWD)
8 704 455
Free-Float capitalization (USD)
28 353 275
Average Daily Capital Traded
7.98%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.11
5 years
0.020.11
10 years
0.020.13
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-26.04%
Price spread / (MMA50)
-40.83%
Price spread / (MMA100)
-40.83%
STIM
RSI 9 days
86.83
RSI 14 days
85.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +8.68% | +138.87% | +138.87% | 2.84Cr | ||
| +0.15% | +4.62% | +17.32% | +1.86% | 3TCr | ||
| +1.25% | +4.10% | -3.85% | -22.07% | 2.81TCr | ||
| +2.44% | -0.10% | +29.35% | +63.58% | 2.62TCr | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 2.52TCr | ||
| -0.73% | +7.72% | +19.62% | -7.94% | 2.32TCr | ||
| +0.91% | -1.62% | +42.41% | +67.44% | 2.23TCr | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 1.84TCr | ||
| -1.43% | -5.73% | -4.42% | +27.23% | 1.82TCr | ||
| +2.84% | +8.35% | +13.31% | +0.18% | 1.64TCr | ||
| +1.40% | +2.68% | -7.14% | -19.20% | 1.61TCr | ||
| +1.46% | -3.26% | +24.37% | +60.54% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 1.46TCr | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 1.43TCr | ||
| -2.09% | +20.71% | +20.32% | -15.41% | 1.33TCr | ||
| Average | +2.26% | +5.13% | +21.68% | +30.17% | ||
| Weighted average by Cap. | +1.83% | +3.86% | +14.54% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +138.87% | ||
| 2022 | -43.40% | ||
| 2021 | +79.86% | ||
| 2020 | -32.85% | ||
| 2019 | +16.29% | ||
| 2018 | -18.41% | ||
| 2017 | -20.00% | ||
| 2016 | -10.87% | ||
| 2015 | -39.47% | ||
| 2014 | -30.91% | ||
| 2013 | +48.65% | ||
| 2012 | +17.46% | ||
| 2011 | -35.71% | ||
| 2010 | -59.84% | ||
| 2009 | -8.96% |
- Stock Market
- Equities
- MENA Stock
- Quotes MENA Real Estate Company - KSCP
