MELCOR DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 CAD | 0.00% |
|
+2.17% | +4.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.67 $ | 11.75 $ | 11.75 $ |
| Volume | 9 601 | 18 370 | 4 000 | 16 357 |
| Change | 0.00% | +1.48% | +0.69% | 0.00% |
| Opening | 11.44 | 11.60 | 11.70 | 11.80 |
| High | 11.58 | 11.85 | 11.76 | 11.87 |
| Low | 11.44 | 11.60 | 11.67 | 11.72 |
Performance
| 1 week | +2.17% | ||
| Current month | +3.62% | ||
| 1 month | +2.71% | ||
| 3 months | -1.09% | ||
| 6 months | +2.17% | ||
| Current year | +4.35% | ||
| 1 year | -0.17% | ||
| 3 years | -11.99% | ||
| 5 years | -12.12% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
16 357
Estimated daily volume
16 357
Avg. Volume 20 sessions
7 744
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
90 992.00
Avg. Volume 20 sessions USD
66 718.06
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
359 560 763
Capitalization (USD)
263 640 738
Net sales (CAD)
315 239 000
Net sales (USD)
231 142 692
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 864 054
Free-Float
35.14 %
Free-Float capitalization (CAD)
126 385 422
Free-Float capitalization (USD)
92 669 583
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.60
11.87
1 month
11.3011.87
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.45
Moving average 50 days
11.43
Moving average 100 days
11.47
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
71.80
RSI 14 days
64.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | +4.35% | -0.17% | 26Cr | ||
| -1.53% | +4.71% | +15.18% | 0.00% | 2.99TCr | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 2.84TCr | ||
| -1.24% | -0.10% | +27.75% | +61.55% | 2.68TCr | ||
| +0.09% | +1.15% | +16.84% | +77.50% | 2.53TCr | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 2.29TCr | ||
| -1.81% | -4.24% | +39.63% | +64.18% | 2.24TCr | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 1.82TCr | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 1.86TCr | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 1.69TCr | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 1.63TCr | ||
| -2.32% | -4.75% | +21.34% | +56.63% | 1.58TCr | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 1.45TCr | ||
| +2.70% | +5.72% | +20.26% | +155.94% | 1.44TCr | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 1.35TCr | ||
| -0.53% | +20.26% | +19.68% | -15.86% | 1.31TCr | ||
| Average | -0.97% | +4.94% | +11.87% | +20.31% | ||
| Weighted average by Cap. | -1.04% | +4.45% | +12.98% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c183e751ec8674.Lf1tErfP9yTc8_FB0-1vU9ltJMUqVBXDu-1hy8pa2js.YYUMUNK_m0muvLV2lNUfIb9eSZpBIVmc7asC_fkQtm5ypAx5-6C1Q5Odlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:27 am | 11.75 | 3,400 | 16,200 |
| 12:14:16 am | 11.74 | 2,000 | 12,800 |
| 12:14:16 am | 11.76 | 300 | 10,800 |
| 11:36:43 pm | 11.74 | 2,000 | 10,500 |
| 11:36:43 pm | 11.75 | 300 | 8,500 |
| 09:35:15 pm | 11.72 | 1,100 | 8,200 |
| 09:35:15 pm | 11.72 | 100 | 7,100 |
| 09:35:15 pm | 11.72 | 200 | 7,000 |
| 09:35:15 pm | 11.73 | 100 | 6,800 |
| 09:35:15 pm | 11.77 | 300 | 6,700 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.