End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.545 MYR | +5.83% | +1.87% | -0.91% |
26/04 | Melati Ehsan's Profit, Revenue Plunge in Fiscal Q2 | MT |
25/04 | Melati Ehsan Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/05/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|
Last | 0.535 RM | 0.515 RM | 0.545 RM |
Volume | 13 000 | 2 500 | 10 000 |
Change | +∞% | -3.74% | +5.83% |
Opening | 0.53 | 0.52 | 0.55 |
High | 0.54 | 0.52 | 0.55 |
Low | 0.53 | 0.52 | 0.55 |
Performance
1 day | +5.83% | ||
1 week | +1.87% | ||
Current month | +1.87% | ||
1 month | +2.83% | ||
6 months | +4.81% | ||
Current year | -0.91% | ||
1 year | -6.84% | ||
3 years | -10.66% | ||
5 years | +21.11% | ||
10 years | -54.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.83% | +1.87% | -0.91% | -6.84% | 1.27Cr | ||
-0.39% | -5.14% | -1.37% | +50.26% | 5.62TCr | ||
-3.13% | -4.46% | +23.86% | +47.16% | 4.04TCr | ||
-0.18% | -1.42% | +15.80% | -7.48% | 3.2TCr | ||
+0.55% | +0.61% | +10.66% | +25.27% | 2.89TCr | ||
+0.75% | +1.06% | +17.61% | -15.01% | 2.11TCr | ||
-0.00% | +3.39% | +12.60% | +18.43% | 1.9TCr | ||
-1.03% | -5.39% | +73.72% | +114.29% | 1.78TCr | ||
+1.86% | +4.89% | +41.67% | +3.79% | 1.74TCr | ||
+0.35% | +0.12% | +13.67% | -14.78% | 1.52TCr | ||
-0.42% | -0.67% | +3.90% | +17.73% | 1.45TCr | ||
-0.19% | -1.11% | +9.20% | -6.48% | 1.27TCr | ||
+2.04% | +1.57% | +30.49% | +36.05% | 1.18TCr | ||
-1.04% | -0.59% | -7.66% | +2.76% | 1.17TCr | ||
-0.29% | -0.29% | +1.94% | +31.01% | 1.16TCr | ||
-4.57% | -9.01% | +48.31% | +92.04% | 1.14TCr | ||
Average | +0.01% | -1.01% | +18.34% | +24.26% | ||
Weighted average by Cap. | -0.46% | -1.82% | +17.31% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.91% | ||
2023 | +1.85% | ||
2022 | -7.69% | ||
2021 | +15.84% | ||
2020 | +5.21% | ||
2019 | -8.57% | ||
2018 | -34.38% | ||
2017 | -12.09% | ||
2016 | +7.06% | ||
2015 | -29.17% | ||
2014 | +20.00% | ||
2013 | +70.94% | ||
2012 | -20.95% | ||
2011 | +1.37% | ||
2010 | +7.35% | ||
2009 | -20.00% | ||
2008 | -49.40% | ||
2007 | +9.09% |
- Stock Market
- Equities
- MELATI Stock
- Quotes Melati Ehsan Holdings