MEIWA INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 JPY | 0.00% |
|
-0.40% | +1.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1004 ¥ | 1004 ¥ | 1003 ¥ | 1003 ¥ |
| Volume | 1 000 | 2 000 | 3 000 | 4 200 |
| Change | -0.59% | 0.00% | -0.10% | 0.00% |
| Opening | 1,010.00 | 1,003.00 | 1,002.00 | 1,004.00 |
| High | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 |
| Low | 1,004.00 | 1,002.00 | 1,002.00 | 1,003.00 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +0.70% | ||
| 3 months | -2.15% | ||
| 6 months | +1.83% | ||
| Current year | +1.83% | ||
| 1 year | +4.48% | ||
| 3 years | +2.56% | ||
| 5 years | -2.24% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
3 167
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
3 176 501.00
Avg. Volume 20 sessions USD
20 250.19
Record volume 1
689 700
Record volume 2
289 700
Record volume 3
193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 516 078 118
Capitalization (USD)
22 414 998
Net sales (JPY)
21 195 000 000
Net sales (USD)
135 118 125
Number of employees
481
Sales / Employee (JPY)
44 064 449
Sales / Employee (USD)
280 911
Free-Float
78.21 %
Free-Float capitalization (JPY)
2 752 862 588
Free-Float capitalization (USD)
17 549 499
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 002.00
1 010.00
1 month
992.001 010.00
Current year
982.001 040.00
1 year
955.001 049.00
3 years
909.001 075.00
5 years
771.001 229.00
10 years
771.002 050.00
Indicators
Moving average 5 days
1 004.80
Moving average 20 days
1 002.10
Moving average 50 days
1 000.88
Moving average 100 days
1 012.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
49.48
RSI 14 days
50.56
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +1.83% | +4.48% | 2.24Cr | ||
| +1.59% | +2.95% | -3.52% | +16.36% | 498.7Cr | ||
| +0.50% | +1.46% | +16.79% | +11.47% | 321.62Cr | ||
| +0.09% | -5.96% | -3.75% | -9.52% | 245.51Cr | ||
| +2.05% | -1.27% | -23.32% | -24.18% | 250.43Cr | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 195.96Cr | ||
| +1.96% | -2.46% | +44.14% | - | 199.45Cr | ||
| -0.55% | -1.78% | +36.23% | +83.80% | 163.4Cr | ||
| -4.02% | -7.98% | +2.84% | +5.35% | 148.24Cr | ||
| -0.48% | +4.99% | -32.05% | -42.99% | 127.91Cr | ||
| +0.68% | -3.07% | +50.34% | +124.59% | 112.96Cr | ||
| +0.03% | -4.81% | -1.78% | +27.77% | 89Cr | ||
| +5.17% | -2.30% | -27.92% | -33.22% | 88Cr | ||
| +1.24% | -0.28% | -0.93% | +8.82% | 83Cr | ||
| +2.98% | -5.47% | -22.92% | -12.44% | 76Cr | ||
| +0.37% | -7.57% | -28.19% | -25.34% | 71Cr | ||
| Average | +0.73% | -1.33% | -0.54% | +7.58% | ||
| Weighted average by Cap. | +0.76% | -0.50% | +1.48% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27d0da7387a63b6a120f6e5cc3d4d.3dZhdp8vwxcV2j33HtrAU-UPMNF6RSO4RzZId2GvPV0.qLMyANJBkEZc4lCDKa22YtRoQqJJA2brL1oFISmXWCvwgAYd5lWVZVagTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,003 | 1,100 | 4,200 |
| 10:26:17 am | 1,006 | 100 | 3,100 |
| 09:19:44 am | 1,006 | 100 | 3,000 |
| 07:34:26 am | 1,004 | 100 | 2,900 |
| 07:34:20 am | 1,003 | 200 | 2,800 |
| 07:33:08 am | 1,003 | 100 | 2,600 |
| 07:33:08 am | 1,004 | 600 | 2,500 |
| 07:33:08 am | 1,006 | 100 | 1,900 |
| 07:11:42 am | 1,010 | 600 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +6.49% | ||
| 2022 | -9.05% | ||
| 2021 | +14.79% | ||
| 2020 | -23.69% | ||
| 2019 | +15.64% | ||
| 2018 | -23.53% | ||
| 2017 | +11.37% | ||
| 2016 | +4.52% | ||
| 2015 | -24.30% | ||
| 2014 | +33.04% | ||
| 2013 | +19.15% | ||
| 2012 | +41.35% | ||
| 2011 | +8.13% | ||
| 2010 | -8.89% | ||
| 2009 | -4.26% | ||
| 2008 | -51.38% | ||
| 2007 | -21.62% | ||
| 2006 | -43.08% | ||
| 2005 | +88.41% | ||
| 2004 | +38.55% | ||
| 2003 | +33.16% | ||
| 2002 | -11.37% | ||
| 2001 | -4.95% | ||
| 2000 | -8.64% | ||
| 1999 | -6.54% | ||
| 1998 | +13.04% | ||
| 1997 | -57.56% | ||
| 1996 | -0.55% | ||
| 1995 | -22.80% | ||
| 1994 | +45.57% | ||
| 1993 | +5.43% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- 7284 Stock
- Quotes Meiwa Industry Co., Ltd.
