MEIWA ESTATE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 JPY | +0.20% |
|
+1.52% | -17.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 986 ¥ | 977 ¥ | 976 ¥ | 999 ¥ | 1,001 ¥ |
| Volume | 55 600 | 36 700 | 59 500 | 87 400 | 76 100 |
| Change | +∞% | -0.91% | -0.10% | +2.36% | +0.20% |
| Opening | 986.00 | 986.00 | 977.00 | 984.00 | 992 |
| High | 988.00 | 991.00 | 986.00 | 999.00 | 1,002 |
| Low | 975.00 | 977.00 | 969.00 | 984.00 | 984 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.52% | ||
| Current month | +1.83% | ||
| 1 month | -0.10% | ||
| 3 months | -22.16% | ||
| 6 months | -13.33% | ||
| Current year | -17.68% | ||
| 1 year | +12.73% | ||
| 3 years | +56.65% | ||
| 5 years | +89.94% | ||
| 10 years | +123.44% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
111 336
Avg. Volume 20 sessions
80 350
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
80 430 350.00
Avg. Volume 20 sessions USD
516 282.42
Record volume 1
1 949 400
Record volume 2
1 792 800
Record volume 3
1 512 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 410 186 945
Capitalization (USD)
150 269 990
Net sales (JPY)
62 319 000 000
Net sales (USD)
400 025 661
Number of employees
562
Sales / Employee (JPY)
110 887 900
Sales / Employee (USD)
711 789
Free-Float
51.83 %
Free-Float capitalization (JPY)
12 132 550 797
Free-Float capitalization (USD)
77 878 844
Average Daily Capital Traded
0.34%
Highs and lows
1 week
969.00
1 002.00
1 month
950.001 006.00
Current year
950.001 375.00
1 year
880.001 375.00
3 years
548.001 375.00
5 years
360.001 375.00
10 years
360.001 375.00
Indicators
Moving average 5 days
984.20
Moving average 20 days
983.15
Moving average 50 days
1 035.60
Moving average 100 days
1 144.41
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
56.80
RSI 14 days
48.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.52% | -17.68% | +12.73% | 150M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -0.72% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| -1.55% | +0.89% | -3.48% | -17.59% | 3.72B | ||
| +0.04% | +0.37% | +16.93% | -14.49% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +40.99% | 3.1B | ||
| -2.46% | -9.09% | +12.57% | +88.26% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +9.85% | 2.51B | ||
| Average | -0.06% | +0.54% | -1.53% | +11.30% | ||
| Weighted average by Cap. | +0.20% | +0.38% | -4.00% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55e0592fa5.SoqMdGVVDe8c_c41rwSywoU8oTs6n5OKgXW32SRVU1M.CeS9PRFkW9xZh7lc-0_Vitxsk3lD5vv_0RT9lHwhfmcnyMkhA21roFXMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:38 am | 1,001 | 100 | 76,100 |
| 11:00:01 am | 1,001 | 600 | 76,000 |
| 11:00:01 am | 1,001 | 100 | 75,400 |
| 10:51:59 am | 1,000 | 300 | 75,300 |
| 10:50:58 am | 1,001 | 100 | 75,000 |
| 10:50:58 am | 1,002 | 500 | 74,900 |
| 10:50:56 am | 1,002 | 100 | 74,400 |
| 10:49:57 am | 1,001 | 500 | 74,300 |
| 10:49:57 am | 1,000 | 1,000 | 73,800 |
| 10:40:25 am | 1,000 | 100 | 72,800 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Equities
- 8869 Stock
- Quotes Meiwa Estate Company Limited
