MEITUAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 CNY | -2.29% |
|
+5.35% | +37.82% |
| 09:48am | Nomura Adjusts Meituan’s Price Target to HK$135 From HK$129, Keeps at Buy | MT |
| 07/06 | Jefferies Adjusts Meituan’s Price Target to HK$135 From HK$125, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 105.3 ¥ | 104.5 ¥ | 104.8 ¥ | 102.4 ¥ |
| Volume | 43 300 | 67 200 | 60 600 | 95 500 |
| Change | +4.05% | -0.76% | +0.29% | -2.29% |
| Opening | 101.50 | 105.30 | 107.80 | 106.00 |
| High | 106.20 | 107.10 | 107.80 | 106.00 |
| Low | 101.50 | 104.00 | 103.30 | 102.10 |
Performance
| 1 day | -2.29% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | -6.06% | ||
| 3 months | +31.62% | ||
| 6 months | +28.08% | ||
| Current year | +37.82% |
Volumes
marketsDaily volume
95 500
Estimated daily volume
95 500
Avg. Volume 20 sessions
51 589
Daily volume ratio
1.85
Avg. Volume 20 sessions CNY
5 282 713.60
Avg. Volume 20 sessions USD
728 903.54
Record volume 1
307 200
Record volume 2
277 500
Record volume 3
229 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
634 107 667 884
Capitalization (USD)
87 493 541 907
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 184 992 008
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
332 822
Free-Float
86.52 %
Free-Float capitalization (CNY)
552 899 930 471
Free-Float capitalization (USD)
76 288 579 506
Average Daily Capital Traded
0%
Highs and lows
1 week
101.50
107.80
1 month
96.95119.40
Current year
56.95119.40
1 year
56.95137.20
3 years
56.95137.20
5 years
56.95137.20
10 years
56.95137.20
Indicators
Moving average 5 days
103.64
Moving average 20 days
108.82
Moving average 50 days
101.37
Moving average 100 days
86.44
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
47.16
RSI 14 days
49.45
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +5.35% | +37.82% | - | 87.49B | ||
| +3.14% | +0.69% | +1.11% | +94.41% | 200B | ||
| -0.09% | -5.52% | +1.79% | +29.20% | 81.12B | ||
| +2.37% | +5.44% | -19.19% | -3.17% | 79.4B | ||
| -0.47% | +1.26% | +8.81% | +22.65% | 51.73B | ||
| +0.07% | -1.20% | +21.42% | +17.39% | 26.88B | ||
| -1.29% | +2.82% | +33.60% | +54.14% | 11.64B | ||
| +0.71% | -1.04% | -8.73% | -5.97% | 8.74B | ||
| +3.78% | -0.89% | -21.70% | -18.28% | 5.01B | ||
| +0.61% | +0.90% | -12.87% | +5.82% | 3.77B | ||
| +2.50% | +2.19% | +20.13% | +1.39% | 2.94B | ||
| -1.30% | +15.82% | -18.74% | -28.65% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.47% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -53.58% | 2.02B | ||
| +2.95% | +20.00% | +487.55% | +611.15% | 1.93B | ||
| +0.80% | +6.01% | -5.84% | -8.27% | 1.83B | ||
| Average | +0.90% | +0.16% | +29.72% | +44.99% | ||
| Weighted average by Cap. | +1.09% | -2.04% | +7.36% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998845a1fc6466.TZMASCkHlUUaAxIu1GLinoYKiFoyPKHi3IzvRXqtLwA.C_p1F0NgrHArSl9c4AzX8LdB5B9GcOyQsMWcPxX_XTEJq0kvZmDXAGBSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:38 pm | 102.4 | 100 | 95,500 |
| 01:18:41 pm | 102.4 | 500 | 95,400 |
| 01:16:23 pm | 102.5 | 1,600 | 94,900 |
| 01:16:01 pm | 102.5 | 100 | 93,300 |
| 01:13:26 pm | 102.7 | 1,000 | 93,200 |
| 01:05:26 pm | 102.8 | 2,800 | 92,200 |
| 12:14:17 pm | 102.9 | 400 | 89,400 |
| 12:08:50 pm | 103 | 600 | 89,000 |
| 12:00:35 pm | 103 | 2,800 | 88,400 |
Monthly variations
Annual change
| 2024 | +37.82% | ||
| 2023 | -40.84% |
- Stock Market
- Equities
- 3690 Stock
- 83690 Stock
- Quotes Meituan
