MEITUAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 CNY | -1.98% |
|
-4.50% | +39.97% |
| 27/06 | China stocks down as industrial profit growth slows sharply | RE |
| 26/06 | Meituan Mulls Raising More Than $1 Billion in Bond Offering | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 108.4 ¥ | 109.2 ¥ | 106.1 ¥ | 104 ¥ |
| Volume | 44 700 | 65 000 | 82 600 | 24 500 |
| Change | +0.37% | +0.74% | -2.84% | -1.98% |
| Opening | 109.30 | 107.30 | 108.20 | 105.30 |
| High | 110.50 | 109.40 | 109.00 | 106.30 |
| Low | 108.30 | 106.70 | 105.40 | 103.60 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.50% | ||
| Current month | +7.00% | ||
| 1 month | -0.95% | ||
| 3 months | +15.62% | ||
| 6 months | +39.97% | ||
| Current year | +39.97% | ||
| 1 year | -9.49% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
54 293
Daily volume ratio
0.45
Avg. Volume 20 sessions CNY
5 646 472.00
Avg. Volume 20 sessions USD
777 033.60
Record volume 1
307 200
Record volume 2
277 500
Record volume 3
229 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
637 151 002 914
Capitalization (USD)
87 680 898 115
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 083 980 100
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
331 941
Free-Float
86.36 %
Free-Float capitalization (CNY)
553 110 933 368
Free-Float capitalization (USD)
76 115 807 984
Average Daily Capital Traded
0%
Highs and lows
1 week
103.60
110.50
1 month
96.95114.10
Current year
56.95119.40
1 year
56.95137.20
3 years
56.95137.20
5 years
56.95137.20
10 years
56.95137.20
Indicators
Moving average 5 days
107.14
Moving average 20 days
106.25
Moving average 50 days
106.09
Moving average 100 days
92.59
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
45.36
RSI 14 days
48.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.50% | +39.97% | -9.49% | 87.68B | ||
| +0.77% | -7.58% | -9.13% | +92.96% | 185B | ||
| -0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
| -1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| -1.25% | -11.99% | -54.60% | -50.31% | 1.67B | ||
| Average | -0.58% | -0.78% | +30.87% | +37.25% | ||
| Weighted average by Cap. | -0.41% | -2.75% | +4.92% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4b1f2b331a7.rF9no7D2zBLtmf3Eqa8AsZ-Uv6KBwgqjJ_krY_DSPe4.zW89m93Ck0Cs-pei6P5G5fGiiNXHtl3ES857LoabCr7gLQDu8ZSJIaDdvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:51 pm | 104 | 2,700 | 24,500 |
| 12:00:51 pm | 103.6 | 200 | 21,800 |
| 12:00:45 pm | 103.7 | 300 | 21,600 |
| 11:49:15 am | 103.8 | 100 | 21,300 |
| 11:41:46 am | 104 | 200 | 21,200 |
| 11:35:22 am | 104.4 | 200 | 21,000 |
| 08:54:44 am | 104 | 300 | 20,800 |
| 08:54:44 am | 104 | 2,700 | 20,500 |
| 08:43:14 am | 104.5 | 3,000 | 17,800 |
Monthly variations
Annual change
| 2024 | +39.97% | ||
| 2023 | -40.84% |
- Stock Market
- Equities
- 3690 Stock
- 83690 Stock
- Quotes Meituan
