MEITUAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.63 USD | +0.07% |
|
-0.44% | +41.03% |
| 06:04am | Meituan Mulls Raising More Than $1 Billion in Bond Offering | MT |
| 14/06 | Meituan's Equity Buyback announced on January 10, 2024, has expired. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.31 $ | 29.61 $ | 29.61 $ | 29.63 $ |
| Volume | 296 202 | 222 136 | 128 782 | 163 742 |
| Change | +1.85% | -2.31% | 0.00% | +0.07% |
| Opening | 30.08 | 29.72 | 29.65 | 29.65 |
| High | 30.60 | 29.96 | 30.02 | 29.68 |
| Low | 30.08 | 29.43 | 29.57 | 29.51 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.44% | ||
| Current month | +8.81% | ||
| 1 month | -0.87% | ||
| 3 months | +24.81% | ||
| 6 months | +49.19% | ||
| Current year | +41.03% | ||
| 1 year | -5.55% | ||
| 3 years | -65.24% |
Volumes
marketsDaily volume
163 742
Estimated daily volume
163 742
Avg. Volume 20 sessions
382 172
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
11 323 756.36
Record volume 1
2 486 141
Record volume 2
1 502 077
Record volume 3
1 332 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 296 576 919
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 084 533 590
Number of employees
114 731
Sales / Employee (CNY)
2 412 120
Sales / Employee (USD)
331 946
Free-Float
86.45 %
Free-Float capitalization (USD)
80 203 715 076
Average Daily Capital Traded
0%
Highs and lows
1 week
29.43
30.60
1 month
26.8230.90
Current year
15.7032.89
1 year
15.7038.19
3 years
15.7085.62
5 years
15.70118.00
10 years
15.70118.00
Indicators
Moving average 5 days
29.79
Moving average 20 days
29.11
Moving average 50 days
29.05
Moving average 100 days
25.56
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
51.43
RSI 14 days
51.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.44% | +41.03% | -5.55% | 92.3B | ||
| -1.34% | -0.90% | -4.80% | -13.11% | 178B | ||
| +0.73% | +0.82% | -16.84% | +1.55% | 83.51B | ||
| +3.75% | +4.38% | +4.50% | +33.90% | 83.26B | ||
| +0.67% | +0.75% | +12.80% | +23.94% | 53.19B | ||
| -0.11% | -1.10% | +23.68% | +24.39% | 27.32B | ||
| -0.13% | +2.16% | +34.86% | +77.51% | 11.41B | ||
| -3.04% | -8.90% | -22.75% | -16.24% | 7.44B | ||
| +1.90% | +5.99% | -17.46% | -11.64% | 5.46B | ||
| +1.82% | +6.33% | -5.29% | +11.36% | 3.97B | ||
| -1.76% | +0.85% | +17.89% | +4.02% | 2.95B | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 2.11B | ||
| -2.25% | -9.63% | -11.27% | -48.61% | 1.93B | ||
| -0.46% | -3.26% | -25.05% | -41.32% | 2.02B | ||
| -0.68% | +4.68% | -1.41% | -6.60% | 1.94B | ||
| -1.54% | -10.64% | -54.10% | -51.11% | 1.71B | ||
| Average | -0.24% | -0.54% | +33.50% | +39.72% | ||
| Weighted average by Cap. | +1.03% | +0.57% | +7.88% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6db9754d403.q-zSyKQwqxX1wtcHEs2yJZgRSJGcb3uD1KZ2jw4BfSY.6duNodwC4UWEs70_KqPbQ9BQLtzrH0v3jvci6nlgORDF1Iir8F_AerKl5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 29.63 | 171 | 312,884 |
| 01:29:59 am | 29.63 | 171 | 312,713 |
| 01:29:27 am | 29.61 | 162 | 312,542 |
| 01:29:27 am | 29.61 | 162 | 312,380 |
| 01:29:11 am | 29.61 | 100 | 312,218 |
| 01:29:11 am | 29.61 | 100 | 312,118 |
| 01:29:11 am | 29.65 | 100 | 312,018 |
| 01:29:11 am | 29.65 | 100 | 311,918 |
| 01:28:09 am | 29.63 | 250 | 311,818 |
| 01:28:09 am | 29.63 | 250 | 311,568 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | -52.51% | ||
| 2022 | -23.47% | ||
| 2021 | -22.79% | ||
| 2020 | +189.35% | ||
| 2019 | +2.52% |
- Stock Market
- Equities
- 3690 Stock
- MPNGY Stock
- Quotes Meituan
