MEISEI INDUSTRIAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | -1.23% |
|
+2.88% | +19.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1259 ¥ | 1271 ¥ | 1302 ¥ | 1286 ¥ | 1,286 ¥ |
| Volume | 32 500 | 54 400 | 59 200 | 57 300 | 57 300 |
| Change | -0.40% | +0.95% | +2.44% | -1.23% | -1.23% |
| Opening | 1,264.00 | 1,259.00 | 1,280.00 | 1,303.00 | 1,303 |
| High | 1,268.00 | 1,278.00 | 1,306.00 | 1,315.00 | 1,315 |
| Low | 1,253.00 | 1,250.00 | 1,280.00 | 1,282.00 | 1,282 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.88% | ||
| Current month | -4.60% | ||
| 1 month | +6.63% | ||
| 3 months | +4.81% | ||
| 6 months | +15.54% | ||
| Current year | +19.85% | ||
| 1 year | +40.39% | ||
| 3 years | +71.70% | ||
| 5 years | +95.44% | ||
| 10 years | +174.79% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
57 300
Avg. Volume 20 sessions
96 685
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
124 336 910.00
Avg. Volume 20 sessions USD
796 377.91
Record volume 1
18 433 000
Record volume 2
10 422 000
Record volume 3
8 321 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 048 928 025
Capitalization (USD)
410 233 384
Net sales (JPY)
55 890 000 000
Net sales (USD)
357 975 450
Number of employees
671
Sales / Employee (JPY)
83 293 592
Sales / Employee (USD)
533 495
Free-Float
70.98 %
Free-Float capitalization (JPY)
52 134 676 072
Free-Float capitalization (USD)
333 922 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 250.00
1 315.00
1 month
1 192.001 427.00
Current year
1 073.001 427.00
1 year
898.001 427.00
3 years
624.001 427.00
5 years
602.001 427.00
10 years
370.001 427.00
Indicators
Moving average 5 days
1 270.60
Moving average 20 days
1 281.30
Moving average 50 days
1 283.56
Moving average 100 days
1 216.85
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
54.95
RSI 14 days
53.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.88% | +19.85% | +40.39% | 410M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +0.74% | +2.41% | +24.98% | +57.73% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.52% | -4.19% | +12.42% | +20.14% | 19.03B | ||
| +0.20% | +2.63% | +78.30% | +132.92% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.42% | -2.42% | -3.47% | +12.37% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +0.97% | -2.95% | +57.76% | +114.89% | 11.44B | ||
| Average | -0.10% | +0.67% | +21.13% | +28.42% | ||
| Weighted average by Cap. | -0.01% | +1.36% | +15.94% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74df66f44f.yT7wyBbcqEDYALDL_TXzcTg57lcKLb2s_d7NKyZF1TU.jEaigC6akAOwc9yUywDHQX94rDR7Q9fcqp-oHHEG-FOTdMC4V5_5EotE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,286 | 7,900 | 57,300 |
| 11:29:11 am | 1,284 | 100 | 49,400 |
| 11:29:02 am | 1,286 | 100 | 49,300 |
| 11:29:00 am | 1,284 | 100 | 49,200 |
| 11:28:58 am | 1,286 | 100 | 49,100 |
| 11:28:36 am | 1,285 | 100 | 49,000 |
| 11:28:09 am | 1,285 | 100 | 48,900 |
| 11:28:08 am | 1,285 | 100 | 48,800 |
| 11:27:53 am | 1,286 | 500 | 48,700 |
| 11:27:18 am | 1,285 | 100 | 48,200 |
Monthly variations
Annual change
| 2024 | +19.85% | ||
| 2023 | +36.86% | ||
| 2022 | +3.29% | ||
| 2021 | -3.07% | ||
| 2020 | -19.77% | ||
| 2019 | +35.37% | ||
| 2018 | -13.03% | ||
| 2017 | +45.44% | ||
| 2016 | +13.32% | ||
| 2015 | -31.84% | ||
| 2014 | +72.03% | ||
| 2013 | +47.42% | ||
| 2012 | +45.50% | ||
| 2011 | -29.82% | ||
| 2010 | +43.22% | ||
| 2009 | -5.24% | ||
| 2008 | -32.04% | ||
| 2007 | -45.88% | ||
| 2006 | -35.84% | ||
| 2005 | +140.54% | ||
| 2004 | +10.78% | ||
| 2003 | +97.63% | ||
| 2002 | -13.33% | ||
| 2001 | +71.05% | ||
| 2000 | -43.00% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -64.71% | ||
| 1996 | -34.11% | ||
| 1995 | -35.50% | ||
| 1994 | -20.00% | ||
| 1993 | -8.09% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 1976 Stock
- Quotes MEISEI INDUSTRIAL Co.,Ltd.