MEINAN M&A CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | -0.26% |
|
-0.38% | -3.70% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 783 ¥ | 785 ¥ | 784 ¥ | 782 ¥ | 780 ¥ |
| Volume | 100 | 100 | 200 | 600 | 1 600 |
| Change | -.--% | +0.26% | -0.13% | -0.26% | -0.26% |
| Opening | 783.00 | 785.00 | 784.00 | 784.00 | 781.00 |
| High | 783.00 | 785.00 | 784.00 | 784.00 | 781.00 |
| Low | 783.00 | 785.00 | 784.00 | 782.00 | 778.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.38% | ||
| 1 month | +1.17% | ||
| 3 months | -3.70% | ||
| 6 months | -11.06% | ||
| Current year | -3.70% | ||
| 1 year | -13.33% | ||
| 3 years | -34.45% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
1 213
Avg. Volume 20 sessions JPY
946 140.00
Avg. Volume 20 sessions USD
6 028.80
Record volume 1
1 726 400
Record volume 2
419 600
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 451 441 306
Capitalization (USD)
15 620 584
Net sales (JPY)
1 453 000 000
Net sales (USD)
9 258 516
Number of employees
61
Sales / Employee (JPY)
23 819 672
Sales / Employee (USD)
151 779
Free-Float
31.76 %
Free-Float capitalization (JPY)
778 643 858
Free-Float capitalization (USD)
4 961 519
Average Daily Capital Traded
0.04%
Highs and lows
1 week
778.00
785.00
1 month
761.00810.00
Current year
760.00836.00
1 year
760.001 008.00
3 years
760.001 850.00
5 years
760.004 690.00
10 years
760.004 690.00
Indicators
Moving average 5 days
782.80
Moving average 20 days
781.40
Moving average 50 days
789.88
Moving average 100 days
794.43
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
44.43
RSI 14 days
46.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.38% | -3.70% | -13.33% | 15.62M | ||
| +1.36% | -0.71% | +12.50% | +40.79% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +21.18% | 17.45B | ||
| +1.01% | -0.36% | +21.91% | +15.64% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +32.05% | 13.35B | ||
| +0.21% | -2.41% | +12.72% | +11.22% | 9.8B | ||
| +2.35% | -1.56% | -18.97% | -22.88% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -11.92% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +3.41% | 5.23B | ||
| +0.91% | -3.58% | -3.21% | -4.56% | 4.85B | ||
| +1.20% | -1.20% | +8.04% | +0.78% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +48.08% | 4.59B | ||
| +0.78% | -4.04% | - | - | 4.55B | ||
| +2.34% | +1.55% | +12.37% | +22.17% | 4.54B | ||
| -0.82% | -0.65% | +3.94% | -9.81% | 4.4B | ||
| +0.60% | -0.71% | -37.55% | -31.62% | 4.05B | ||
| Average | +0.87% | -1.41% | +2.62% | +6.75% | ||
| Weighted average by Cap. | +1.04% | -1.42% | +8.37% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -27.68% | ||
| 2022 | -9.31% | ||
| 2021 | -61.10% | ||
| 2020 | +85.67% | ||
| 2019 | +26.62% |
- Stock Market
- Equities
- 7076 Stock
- Quotes meinan M&A co.,ltd.
