MEIHO HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 JPY | +0.59% |
|
+0.73% | -13.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2182 ¥ | 2181 ¥ | 2197 ¥ | 2210 ¥ | 2,210 ¥ |
| Volume | 1 500 | 1 200 | 2 700 | 1 600 | 1 600 |
| Change | -1.22% | -0.05% | +0.73% | +0.59% | +0.59% |
| Opening | 2,217.00 | 2,196.00 | 2,181.00 | 2,184.00 | 2,184 |
| High | 2,217.00 | 2,196.00 | 2,205.00 | 2,220.00 | 2,220 |
| Low | 2,165.00 | 2,159.00 | 2,162.00 | 2,184.00 | 2,184 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +13.98% | ||
| 3 months | -1.30% | ||
| 6 months | -15.29% | ||
| Current year | -13.23% | ||
| 1 year | +73.20% | ||
| 3 years | -24.32% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 140
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
6 939 400.00
Avg. Volume 20 sessions USD
43 163.07
Record volume 1
3 358 100
Record volume 2
2 421 600
Record volume 3
1 929 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 439 927 331
Capitalization (USD)
21 396 348
Net sales (JPY)
7 370 000 000
Net sales (USD)
45 841 400
Number of employees
507
Sales / Employee (JPY)
14 536 489
Sales / Employee (USD)
90 417
Free-Float
21.93 %
Free-Float capitalization (JPY)
754 471 008
Free-Float capitalization (USD)
4 692 810
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 150.00
2 220.00
1 month
1 910.002 220.00
Current year
1 900.002 883.00
1 year
1 275.004 520.00
3 years
1 090.004 520.00
5 years
1 090.004 875.00
10 years
1 090.004 875.00
Indicators
Moving average 5 days
2 193.80
Moving average 20 days
2 110.65
Moving average 50 days
2 115.64
Moving average 100 days
2 175.67
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
66.87
RSI 14 days
61.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.73% | -13.23% | +73.20% | 21.4M | ||
| +0.43% | +4.71% | -7.08% | +2.81% | 64.57B | ||
| +0.06% | +2.29% | +2.94% | +48.28% | 59.74B | ||
| +0.84% | +2.82% | +17.97% | +27.43% | 36.97B | ||
| -1.12% | -0.19% | +10.19% | -6.03% | 30.69B | ||
| -0.54% | +1.97% | +12.60% | +28.92% | 29.58B | ||
| -2.97% | -4.91% | +9.15% | -19.79% | 20.41B | ||
| +1.01% | +1.77% | +17.02% | +27.84% | 19.69B | ||
| +0.50% | +1.10% | +68.79% | +95.31% | 17.04B | ||
| -5.06% | -3.23% | +29.31% | +5.14% | 16.96B | ||
| -2.83% | -3.97% | +8.15% | -19.79% | 14.88B | ||
| +0.78% | +2.04% | +53.94% | +57.77% | 14.19B | ||
| -1.61% | -1.79% | +12.27% | -5.34% | 13.22B | ||
| +0.67% | +3.52% | -7.03% | +8.41% | 12.88B | ||
| -0.98% | -2.33% | -9.47% | -3.25% | 11.49B | ||
| +1.03% | -2.59% | -2.69% | +31.98% | 11.38B | ||
| Average | -0.57% | -0.20% | +12.68% | +22.05% | ||
| Weighted average by Cap. | -0.38% | +1.03% | +10.91% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391d9a81e738ef9d835.UvcACGqAAgXFCwwpAdfP8Q3vpwtryXPEnwH5lPEi8Zg.KJFpXj65alCBZ1trQKCCtmO6nn0AhhCJ6yyPx8JBrt0zw2hNBONGbItoSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:44 am | 2,210 | 100 | 1,600 |
| 11:02:41 am | 2,206 | 100 | 1,500 |
| 11:02:41 am | 2,206 | 100 | 1,400 |
| 09:38:21 am | 2,210 | 100 | 1,300 |
| 09:00:00 am | 2,220 | 100 | 1,200 |
| 07:32:41 am | 2,220 | 400 | 1,100 |
| 07:32:41 am | 2,220 | 100 | 700 |
| 07:32:38 am | 2,220 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +125.20% | ||
| 2022 | -6.84% | ||
| 2021 | -69.11% |
- Stock Market
- Equities
- 7369 Stock
- Quotes Meiho Holdings,Inc.
