MEIHO FACILITY WORKS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | +1.42% |
|
+5.22% | +14.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 885 ¥ | 889 ¥ | 898 ¥ | 914 ¥ | 927 ¥ |
| Volume | 8 700 | 28 800 | 80 600 | 71 200 | 40 100 |
| Change | +0.34% | +0.45% | +1.01% | +1.78% | +1.42% |
| Opening | 887.00 | 885.00 | 914.00 | 900.00 | 913 |
| High | 887.00 | 891.00 | 914.00 | 916.00 | 931 |
| Low | 881.00 | 882.00 | 888.00 | 888.00 | 906 |
Performance
| 1 day | +1.53% | ||
| 1 week | +5.22% | ||
| Current month | +7.04% | ||
| 1 month | +9.31% | ||
| 3 months | -2.01% | ||
| 6 months | +19.13% | ||
| Current year | +14.57% | ||
| 1 year | +22.75% | ||
| 3 years | +22.91% | ||
| 5 years | +103.96% | ||
| 10 years | +274.19% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
54 542
Avg. Volume 20 sessions
33 975
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
31 494 825.00
Avg. Volume 20 sessions USD
202 165.28
Record volume 1
3 756 300
Record volume 2
3 372 900
Record volume 3
2 649 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 389 958 405
Capitalization (USD)
66 693 143
Net sales (JPY)
5 266 000 000
Net sales (USD)
33 802 454
Number of employees
191
Sales / Employee (JPY)
27 570 681
Sales / Employee (USD)
176 976
Free-Float
66.2 %
Free-Float capitalization (JPY)
7 756 886 949
Free-Float capitalization (USD)
49 791 457
Average Daily Capital Traded
0.3%
Highs and lows
1 week
881.00
931.00
1 month
847.00931.00
Current year
807.00958.00
1 year
707.00958.00
3 years
590.001 015.00
5 years
410.001 015.00
10 years
230.001 015.00
Indicators
Moving average 5 days
893.60
Moving average 20 days
873.55
Moving average 50 days
882.74
Moving average 100 days
877.15
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
74.11
RSI 14 days
66.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +5.22% | +14.57% | +22.75% | 6.67Cr | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.19TCr | ||
| -0.35% | +5.38% | -2.26% | +55.32% | 5.7TCr | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 3.86TCr | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 3.26TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.92TCr | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 2.15TCr | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 1.89TCr | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 1.77TCr | ||
| -1.45% | +3.47% | +37.07% | +0.42% | 1.79TCr | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 1.57TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.47TCr | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 1.26TCr | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 1.15TCr | ||
| Average | -0.90% | +0.57% | +19.87% | +26.34% | ||
| Weighted average by Cap. | -0.85% | +1.23% | +14.97% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d39c7df3af2da7b7cd9c95e8e8.mnRDBgkX20u5sGmt0N-0C_z8IFcDVA5t9JTNoz093gw.7wRzb2ZThALz9RrOm6nYY8WSSyJLZUZfh-2F1hBWqVnsEHA_Qzqie43aMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 am | 927 | 100 | 40,100 |
| 11:22:05 am | 928 | 200 | 40,000 |
| 11:22:05 am | 929 | 100 | 39,800 |
| 11:22:05 am | 928 | 100 | 39,700 |
| 11:22:05 am | 929 | 200 | 39,600 |
| 11:20:41 am | 930 | 600 | 39,400 |
| 11:20:41 am | 930 | 1,000 | 38,800 |
| 11:20:41 am | 930 | 500 | 37,800 |
| 11:20:41 am | 930 | 200 | 37,300 |
| 11:19:39 am | 931 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +12.50% | ||
| 2022 | -13.36% | ||
| 2021 | +21.67% | ||
| 2020 | -15.16% | ||
| 2019 | +72.75% | ||
| 2018 | -2.51% | ||
| 2017 | +30.25% | ||
| 2016 | -15.44% | ||
| 2015 | +61.94% | ||
| 2014 | -0.37% | ||
| 2013 | +82.99% | ||
| 2012 | +45.54% | ||
| 2011 | +1.00% | ||
| 2010 | -2.91% | ||
| 2009 | +4.04% | ||
| 2008 | -39.26% | ||
| 2007 | -31.51% | ||
| 2006 | -45.41% | ||
| 2005 | +7.65% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Meiho Facility Works Ltd.
