MEHRAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.04 PKR | +0.07% |
|
+0.95% | -16.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 54.52 ₨ | 54.5 ₨ | 54 ₨ | 54 ₨ | 54.04 ₨ | 54.04 ₨ |
| Volume | 2 674 | 3 098 | 3 791 | 23 120 | 5 550 | 5 550 |
| Change | +∞% | -0.04% | -0.92% | 0.00% | +0.07% | +0.07% |
| Opening | 54.95 | 53.02 | 53.55 | 50.31 | 54.00 | 54 |
| High | 54.95 | 54.50 | 54.00 | 54.99 | 54.85 | 54.85 |
| Low | 54.50 | 53.00 | 53.00 | 50.31 | 53.90 | 53.9 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.95% | ||
| Current month | -1.53% | ||
| 1 month | +0.88% | ||
| 3 months | +3.33% | ||
| 6 months | -0.20% | ||
| Current year | -16.10% | ||
| 1 year | +61.27% | ||
| 3 years | +56.15% | ||
| 5 years | +70.30% | ||
| 10 years | +26.75% |
Volumes
marketsDaily volume
5 550
Avg. Volume 20 sessions
7 762
Avg. Volume 20 sessions PKR
419 458.48
Avg. Volume 20 sessions USD
1 507.11
Record volume 1
1 044 841
Record volume 2
626 195
Record volume 3
548 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 044 332 035
Capitalization (USD)
14 531 285
Net sales (PKR)
10 983 532 709
Net sales (USD)
39 463 833
Number of employees
278
Sales / Employee (PKR)
39 509 110
Sales / Employee (USD)
141 956
Free-Float
7.13 %
Free-Float capitalization (PKR)
288 467 557
Free-Float capitalization (USD)
1 036 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.31
54.99
1 month
49.5157.80
Current year
49.5176.00
1 year
35.4076.00
3 years
25.4776.00
5 years
25.4776.00
10 years
25.47103.24
Indicators
Moving average 5 days
54.21
Moving average 20 days
53.94
Moving average 50 days
54.42
Moving average 100 days
54.59
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
48.46
RSI 14 days
48.33
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.95% | -16.10% | +61.27% | 1.45Cr | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 300.16Cr | ||
| +18.93% | +5.51% | +14.33% | -6.89% | 209.37Cr | ||
| -0.05% | -0.70% | -1.51% | -1.51% | 182.7Cr | ||
| -2.10% | +5.48% | +6.96% | +14.61% | 131.41Cr | ||
| -2.44% | +0.21% | +4.75% | +10.06% | 106.57Cr | ||
| -1.45% | +2.65% | +14.59% | +38.02% | 105.16Cr | ||
| +4.06% | +7.38% | -12.16% | +0.62% | 97Cr | ||
| +0.39% | -6.40% | -4.89% | +13.26% | 92Cr | ||
| +0.15% | +0.89% | +14.44% | +26.58% | 69Cr | ||
| +2.50% | -2.64% | -13.33% | -16.01% | 68Cr | ||
| +2.31% | -4.32% | -15.29% | -16.88% | 66Cr | ||
| -0.65% | +1.98% | +47.95% | +157.06% | 62Cr | ||
| -2.04% | -4.62% | -20.53% | +63.08% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -0.52% | +0.17% | +6.69% | -1.88% | 54Cr | ||
| Average | +1.19% | +1.33% | +1.87% | +21.58% | ||
| Weighted average by Cap. | +2.27% | +1.81% | +2.76% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +132.38% | ||
| 2022 | -2.87% | ||
| 2021 | -22.23% | ||
| 2020 | -15.04% | ||
| 2019 | -8.58% | ||
| 2018 | +15.59% | ||
| 2017 | -49.42% | ||
| 2016 | +68.58% | ||
| 2015 | +33.21% | ||
| 2014 | +41.95% | ||
| 2013 | +86.35% | ||
| 2012 | +8.88% | ||
| 2011 | +3.50% | ||
| 2010 | +15.96% | ||
| 2009 | +154.95% | ||
| 2008 | +88.33% | ||
| 2007 | -39.27% | ||
| 2006 | +38.76% | ||
| 2005 | +3.19% | ||
| 2004 | +91.67% | ||
| 2003 | -21.05% | ||
| 2002 | -28.75% | ||
| 2001 | +20.75% | ||
| 2000 | +6.00% | ||
| 1999 | +6.38% | ||
| 1998 | -12.96% | ||
| 1997 | +68.75% | ||
| 1996 | -61.90% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Mehran Sugar Mills Limited
