MEGRI SOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 INR | +0.62% |
|
+0.82% | +42.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 125 ₹ | 129.25 ₹ | 128.95 ₹ | 129.75 ₹ |
| Volume | 1 919 | 673 | 780 | 50 |
| Change | -1.30% | +3.40% | -0.23% | +0.62% |
| Opening | 132.00 | 123.00 | 129.25 | 131.00 |
| High | 132.00 | 131.00 | 131.00 | 131.00 |
| Low | 124.00 | 123.00 | 122.80 | 123.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.82% | ||
| 1 month | -3.46% | ||
| 3 months | +23.69% | ||
| 6 months | +54.10% | ||
| Current year | +42.74% | ||
| 1 year | +26.59% | ||
| 3 years | +461.69% | ||
| 5 years | +876.30% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
768
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
99 648.00
Avg. Volume 20 sessions USD
1 194.68
Record volume 1
84 610
Record volume 2
64 700
Record volume 3
61 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
407 274 335
Capitalization (USD)
4 882 812
Net sales (INR)
24 128 000
Net sales (USD)
289 271
Number of employees
10
Sales / Employee (INR)
2 412 800
Sales / Employee (USD)
28 927
Free-Float
13.28 %
Free-Float capitalization (INR)
54 071 383
Free-Float capitalization (USD)
648 262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
122.80
132.00
1 month
116.00140.00
Current year
73.70177.95
1 year
73.70177.95
3 years
24.25282.55
5 years
12.20282.55
10 years
12.00282.55
Indicators
Moving average 5 days
127.92
Moving average 20 days
127.99
Moving average 50 days
116.50
Moving average 100 days
107.31
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
53.07
RSI 14 days
53.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.82% | +42.74% | +26.59% | 48.83L | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 2.74TCr | ||
| +0.33% | -1.70% | +7.10% | +18.15% | 2.65TCr | ||
| Average | -0.42% | -4.54% | -0.67% | +16.76% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.46% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b12a7d5eb2a58f5b8682b26c.eRkXaZAo-w7jgB1vHjHJGjtrr6xIL3OdVMK1xN0LD20.EHhHJtt-nmmBw1cZVkiafks09s8MWB7QGfLN9LxHaCwAL1wGw0ewR4S0JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:24 pm | 129.8 | 2 | 50 |
| 01:27:33 pm | 129.8 | 2 | 48 |
Monthly variations
Annual change
| 2024 | +42.74% | ||
| 2023 | -18.03% | ||
| 2022 | -36.43% | ||
| 2021 | +796.92% | ||
| 2020 | +14.75% | ||
| 2019 | +39.51% | ||
| 2018 | -23.58% | ||
| 2017 | +10.03% | ||
| 2016 | +15.60% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- 539012 Stock
- Quotes Megri Soft Limited
