MEGOLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0069 USD | 0.00% |
|
-9.21% | +187.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 16/05/2024 | Today | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0076 $ | 0.006375 $ | 0.0069 $ | 0.0069 $ | 0.0069 $ |
| Volume | 67 552 | 42 094 | 20 000 | 44 506 | 44 506 |
| Change | 0.00% | -16.12% | +8.24% | 0.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.01 | 0.00 | 0.00403 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0076 |
| Low | 0.01 | 0.00 | 0.01 | 0.00 | 0.00403 |
Performance
| 1 week | -9.21% | ||
| Current month | +46.81% | ||
| 1 month | +72.50% | ||
| 3 months | +76.92% | ||
| 6 months | +155.56% | ||
| Current year | +187.50% | ||
| 1 year | -1.43% | ||
| 3 years | -65.33% | ||
| 5 years | +38.00% |
Volumes
marketsDaily volume
44 506
Estimated daily volume
44 506
Avg. Volume 20 sessions
149 868
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
1 034.09
Record volume 1
34 928 660
Record volume 2
33 111 830
Record volume 3
25 533 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 013 950
Net sales (USD)
13 821
Free-Float
99 %
Free-Float capitalization (USD)
1 993 810
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-26.09%
Price spread / (MMA50)
-34.78%
Price spread / (MMA100)
-39.13%
STIM
RSI 9 days
60.27
RSI 14 days
60.07
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.21% | +187.50% | -1.43% | 2.01M | ||
| -0.54% | -0.07% | -15.26% | -30.09% | 41.21B | ||
| -0.30% | -0.64% | +12.48% | +11.17% | 26.09B | ||
| +0.37% | +5.86% | -23.23% | -39.91% | 6.47B | ||
| -0.41% | -1.20% | +7.71% | +3.66% | 6.1B | ||
| -0.05% | +2.31% | -0.17% | +25.95% | 3.24B | ||
| -2.07% | +0.49% | +1.03% | -6.84% | 2.4B | ||
| -0.66% | -3.08% | -7.48% | +111.58% | 1.96B | ||
| -1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
| -0.11% | 0.00% | -1.20% | -12.67% | 646M | ||
| +1.02% | -4.08% | -19.39% | +79.39% | 491M | ||
| +1.47% | +4.27% | -9.70% | +6.34% | 356M | ||
| +4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
| 0.00% | +3.24% | +29.05% | +7.91% | 326M | ||
| -1.78% | +9.97% | +17.20% | +42.71% | 277M | ||
| +0.38% | -3.33% | -31.13% | -29.46% | 249M | ||
| Average | +0.04% | +2.27% | +11.20% | +13.24% | ||
| Weighted average by Cap. | -0.33% | +0.47% | -4.39% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd4e8f4b505e22c36e9d90.1XyjfdOvsTw-9osrwlM5DviLvciHIPx_tSB_3NPxMH8.s0WRCaSa5n0GvM94mAlKb5u8yr3hbLJL7HQ66uGXZCjgNJQ0_pnhcQ6Ayg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:44 am | 0.0069 | 20,776 | 89,012 |
| 01:28:44 am | 0.0069 | 20,776 | 68,236 |
| 01:21:25 am | 0.0069 | 9,230 | 47,460 |
| 01:21:25 am | 0.0069 | 9,230 | 38,230 |
| 01:21:21 am | 0.0076 | 5,000 | 29,000 |
| 01:21:21 am | 0.0076 | 5,000 | 24,000 |
| 10:21:15 pm | 0.0055 | 1,000 | 19,000 |
| 10:21:15 pm | 0.0055 | 1,000 | 18,000 |
| 09:09:25 pm | 0.00403 | 8,500 | 17,000 |
Monthly variations
Annual change
| 2024 | +187.50% | ||
| 2023 | +20.00% | ||
| 2022 | -71.43% | ||
| 2021 | -53.02% | ||
| 2020 | +351.52% | ||
| 2019 | -23.26% | ||
| 2018 | +2.38% |
- Stock Market
- Equities
- MGON Stock
- Quotes Megola, Inc.
