MEGHNA INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 BDT | -2.72% |
|
0.00% | -23.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 02/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.6 BDT | 29.5 BDT | 29.6 BDT | 29.4 BDT | 28.6 BDT |
| Volume | 37 263 | 31 726 | 81 513 | 90 767 | 72 015 |
| Change | +∞% | +3.15% | +0.34% | -0.68% | -2.72% |
| Opening | 28.50 | 30.10 | 29.60 | 29.30 | 29.00 |
| High | 28.90 | 30.10 | 30.30 | 29.90 | 29.00 |
| Low | 28.50 | 28.10 | 29.50 | 29.00 | 28.60 |
Performance
| 1 day | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -1.72% | ||
| 3 months | -23.12% | ||
| 6 months | -14.63% | ||
| Current year | -23.53% | ||
| 1 year | -48.65% |
Volumes
marketsDaily volume
72 015
Avg. Volume 20 sessions
100 962
Avg. Volume 20 sessions BDT
2 887 513.20
Avg. Volume 20 sessions USD
24 722.89
Record volume 1
4 152 643
Record volume 2
2 863 454
Record volume 3
2 763 775
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 137 912 170
Capitalization (USD)
9 742 804
Net sales (BDT)
921 295 042
Net sales (USD)
7 888 128
Number of employees
912
Sales / Employee (BDT)
1 010 192
Sales / Employee (USD)
8 649
Highs and lows
1 week
28.60
30.30
1 month
28.1033.30
Current year
28.1041.60
1 year
28.1060.10
3 years
11.0060.10
5 years
11.0060.10
10 years
11.0060.10
Indicators
Moving average 5 days
29.14
Moving average 20 days
30.11
Moving average 50 days
31.44
Moving average 100 days
34.63
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
37.62
RSI 14 days
39.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -12.62% | ||
| 2022 | +289.09% |
- Stock Market
- Equities
- MEGHNAINS Stock
- Quotes Meghna Insurance Company Limited
