MEGAWIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 TWD | -0.26% |
|
-3.24% | -14.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.3 NT$ | 40 NT$ | 39.7 NT$ | 38.95 NT$ | 38.85 NT$ |
| Volume | 341 796 | 88 124 | 224 886 | 315 964 | 318 579 |
| Change | +0.37% | -0.74% | -0.75% | -1.89% | -0.26% |
| Opening | 40.30 | 40.55 | 40.50 | 40.00 | 38.95 |
| High | 41.25 | 40.55 | 40.50 | 40.30 | 38.95 |
| Low | 39.40 | 39.90 | 39.60 | 38.40 | 38.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.24% | ||
| Current month | -5.47% | ||
| 1 month | -4.90% | ||
| 3 months | -6.16% | ||
| 6 months | -17.52% | ||
| Current year | -14.80% | ||
| 1 year | +59.22% | ||
| 3 years | +17.19% | ||
| 5 years | +219.75% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
318 579
Avg. Volume 20 sessions
495 431
Avg. Volume 20 sessions TWD
19 247 494.35
Avg. Volume 20 sessions USD
594 285.64
Record volume 1
47 811 400
Record volume 2
40 166 030
Record volume 3
36 773 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 557 058 395
Capitalization (USD)
48 075 735
Net sales (TWD)
371 284 000
Net sales (USD)
11 463 765
Free-Float
78.47 %
Free-Float capitalization (TWD)
1 210 023 427
Free-Float capitalization (USD)
37 360 683
Average Daily Capital Traded
1.24%
Highs and lows
1 week
38.00
40.55
1 month
38.0043.70
Current year
37.2046.20
1 year
23.0556.30
3 years
23.0072.80
5 years
7.3072.80
10 years
7.3072.80
Indicators
Moving average 5 days
39.56
Moving average 20 days
40.40
Moving average 50 days
40.76
Moving average 100 days
42.49
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
35.53
RSI 14 days
40.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.24% | -14.80% | +59.22% | 4.81Cr | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 5.47TCr | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 1.51TCr | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 1.1TCr | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 876.47Cr | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 888.29Cr | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 842.94Cr | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 820.61Cr | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 674.01Cr | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 694.02Cr | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 628.65Cr | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 581.31Cr | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 551.75Cr | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 526.65Cr | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 489.74Cr | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 469.58Cr | ||
| Average | +0.84% | +0.09% | +3.03% | +19.38% | ||
| Weighted average by Cap. | +1.17% | +2.07% | +5.89% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +82.04% | ||
| 2022 | -56.43% | ||
| 2021 | +208.31% | ||
| 2020 | +54.77% | ||
| 2019 | -21.24% | ||
| 2018 | -8.93% | ||
| 2017 | +6.33% | ||
| 2016 | 0.00% | ||
| 2015 | -22.13% | ||
| 2014 | +55.00% | ||
| 2013 | +169.90% | ||
| 2012 | -8.49% | ||
| 2011 | -57.26% | ||
| 2010 | -11.43% | ||
| 2009 | -29.65% |
- Stock Market
- Equities
- 3122 Stock
- Quotes Megawin Technology Co., Ltd.