MEGAWATT LITHIUM AND BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-41.38% | -37.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.145 $ | 0.095 $ | 0.085 $ |
| Volume | 301 579 | 507 066 | 908 555 | 587 515 |
| Change | -3.13% | -6.45% | -34.48% | -10.53% |
| Opening | 0.16 | 0.16 | 0.14 | 0.10 |
| High | 0.18 | 0.16 | 0.14 | 0.10 |
| Low | 0.15 | 0.14 | 0.10 | 0.08 |
Performance
| 1 day | -10.53% | ||
| 1 week | -41.38% | ||
| Current month | -41.38% | ||
| 1 month | -51.43% | ||
| 3 months | -54.05% | ||
| 6 months | -34.62% | ||
| Current year | -37.04% | ||
| 1 year | -60.47% | ||
| 3 years | -97.50% |
Volumes
marketsDaily volume
587 515
Estimated daily volume
587 515
Avg. Volume 20 sessions
236 697
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
20 119.25
Avg. Volume 20 sessions USD
14 606.57
Record volume 1
908 555
Record volume 2
587 515
Record volume 3
507 066
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 254 669
Capitalization (USD)
2 254 669
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (CAD)
2 149 017
Free-Float capitalization (USD)
2 149 017
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.08
0.18
1 month
0.080.19
Current year
0.080.20
1 year
0.080.25
3 years
0.083.50
5 years
0.0811.70
10 years
0.0811.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+50.59%
Price spread / (MMA20)
+95.65%
Price spread / (MMA50)
+87.18%
Price spread / (MMA100)
+86.94%
STIM
RSI 9 days
20.62
RSI 14 days
31.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -41.38% | -37.04% | -60.47% | 2.25M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +0.46% | -1.89% | -9.06% | +1.96% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.74% | -5.11% | +17.57% | +19.81% | ||
| Weighted average by Cap. | -0.65% | -2.07% | +8.61% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YNCryVsryflTE9yKVNR5TBWjJfGCEAvTqXzWuxjfkYs.BOCehRxupLo6VI_LOOVBAiPRTKL2ejLm4AqY2Gvvxu4G4ZqcH1-BijBgtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.085 | 1,000 | 502,000 |
| 01:29:42 am | 0.075 | 8,000 | 501,000 |
| 01:29:42 am | 0.075 | 2,000 | 493,000 |
| 01:29:10 am | 0.08 | 4,000 | 491,000 |
| 01:29:10 am | 0.08 | 5,000 | 487,000 |
| 01:29:10 am | 0.08 | 1,000 | 482,000 |
| 01:29:10 am | 0.08 | 10,000 | 481,000 |
| 01:28:30 am | 0.085 | 3,000 | 471,000 |
| 01:26:46 am | 0.085 | 1,000 | 468,000 |
| 01:25:46 am | 0.085 | 2,000 | 467,000 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -61.43% | ||
| 2022 | -65.00% | ||
| 2021 | -72.97% | ||
| 2020 | +85.00% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- MEGA Stock
- Quotes MegaWatt Lithium and Battery Metals Corp.
