MEGASTUDY CO., LTD. Quotes MegaStudy Co., Ltd.
Equities
A072870
KR7072870009
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | -0.18% |
|
-0.09% | +3.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11240 ₩ | 11220 ₩ | 11270 ₩ | 11270 ₩ | 11250 ₩ |
| Volume | 10 698 | 7 244 | 9 813 | 9 566 | 4 246 |
| Change | +∞% | -0.18% | +0.45% | 0.00% | -0.18% |
| Opening | 11,260.00 | 11,230.00 | 11,250.00 | 11,270.00 | 11,300.00 |
| High | 11,270.00 | 11,230.00 | 11,280.00 | 11,290.00 | 11,300.00 |
| Low | 11,150.00 | 11,180.00 | 11,120.00 | 11,140.00 | 11,210.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.09% | ||
| Current month | +1.08% | ||
| 1 month | +2.27% | ||
| 3 months | +2.65% | ||
| 6 months | +1.72% | ||
| Current year | +3.31% | ||
| 1 year | -5.22% | ||
| 3 years | -18.77% | ||
| 5 years | -12.11% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
4 246
Avg. Volume 20 sessions
11 112
Avg. Volume 20 sessions KRW
125 010 000.00
Avg. Volume 20 sessions USD
91 507.32
Record volume 1
7 178 693
Record volume 2
6 524 198
Record volume 3
6 305 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
128 206 790 984
Capitalization (USD)
93 847 371
Net sales (KRW)
107 784 882 020
Net sales (USD)
78 898 534
Number of employees
164
Sales / Employee (KRW)
657 224 890
Sales / Employee (USD)
481 089
Free-Float
56.74 %
Free-Float capitalization (KRW)
76 027 951 201
Free-Float capitalization (USD)
55 652 460
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11 120.00
11 300.00
1 month
10 900.0011 500.00
Current year
10 480.0011 660.00
1 year
9 830.0012 070.00
3 years
9 740.0015 850.00
5 years
6 800.0016 300.00
10 years
6 800.0023 666.67
Indicators
Moving average 5 days
11 250.00
Moving average 20 days
11 137.00
Moving average 50 days
11 084.60
Moving average 100 days
11 024.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
61.84
RSI 14 days
59.31
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.09% | +3.31% | -5.22% | 93.85M | ||
| +4.17% | +4.39% | +19.65% | +132.14% | 14.51B | ||
| +1.71% | +3.88% | +8.08% | +127.50% | 8.72B | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 4.31B | ||
| -0.77% | -1.11% | +19.03% | +68.66% | 3B | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 2.5B | ||
| +0.46% | +3.27% | +10.43% | +58.20% | 2.45B | ||
| +5.44% | +6.60% | +114.09% | +170.98% | 2B | ||
| +0.04% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 1.57B | ||
| +1.62% | +11.46% | +74.61% | +146.29% | 1.5B | ||
| +1.98% | +1.75% | +1.09% | -65.11% | 1.31B | ||
| -0.28% | -0.97% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -3.81% | +26.41% | +146.35% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| Average | +0.75% | +1.93% | +23.61% | +64.50% | ||
| Weighted average by Cap. | +1.70% | +3.11% | +21.08% | +92.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +0.37% | ||
| 2022 | -18.73% | ||
| 2021 | +15.58% | ||
| 2020 | -2.53% | ||
| 2019 | +20.18% | ||
| 2018 | -6.39% | ||
| 2017 | -6.09% | ||
| 2016 | -18.82% | ||
| 2015 | -22.23% | ||
| 2014 | -31.58% | ||
| 2013 | -0.89% | ||
| 2012 | -28.55% | ||
| 2011 | -37.57% | ||
| 2010 | -26.28% | ||
| 2009 | +31.32% | ||
| 2008 | -32.34% | ||
| 2007 | +95.92% | ||
| 2006 | +140.03% | ||
| 2005 | +133.47% | ||
| 2004 | -0.61% |
- Stock Market
- Equities
- A072870 Stock
- Quotes MegaStudy Co., Ltd.