MEGAPRO BIOMEDICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | 0.00% |
|
+4.25% | +0.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.05 NT$ | 24.35 NT$ | 24.2 NT$ | 24.55 NT$ | 24.55 NT$ |
| Volume | 99 298 | 55 902 | 71 333 | 74 414 | 58 407 |
| Change | +2.12% | +1.25% | -0.62% | +1.45% | 0.00% |
| Opening | 23.40 | 24.05 | 24.60 | 24.20 | 24.60 |
| High | 24.05 | 24.60 | 24.65 | 24.55 | 25.00 |
| Low | 23.05 | 24.00 | 24.00 | 23.85 | 24.25 |
Performance
| 1 week | +4.25% | ||
| Current month | +1.66% | ||
| 1 month | -9.58% | ||
| 3 months | +4.25% | ||
| 6 months | -9.41% | ||
| Current year | +0.82% | ||
| 1 year | -9.07% |
Volumes
marketsDaily volume
58 407
Avg. Volume 20 sessions
61 029
Avg. Volume 20 sessions TWD
1 498 261.95
Avg. Volume 20 sessions USD
46 260.34
Record volume 1
1 472 604
Record volume 2
1 236 639
Record volume 3
1 231 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 181 697
Capitalization (USD)
49 181 697
Free-Float
66.36 %
Free-Float capitalization (TWD)
32 635 072
Free-Float capitalization (USD)
32 635 072
Average Daily Capital Traded
3.05%
Highs and lows
1 week
23.85
25.00
1 month
22.9527.15
Current year
20.4029.60
1 year
20.4035.10
3 years
15.9051.80
5 years
15.9051.80
10 years
15.9051.80
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.54
Moving average 50 days
25.25
Moving average 100 days
24.64
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.11
RSI 14 days
47.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.25% | +0.82% | -9.07% | 49.18M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -2.17% | -2.96% | +42.72% | -13.62% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.86% | +1.83% | +28.54% | -13.82% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.05% | +0.18% | +11.28% | +16.15% | ||
| Weighted average by Cap. | +0.31% | +0.36% | +13.07% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +24.23% | ||
| 2022 | -40.79% | ||
| 2021 | -13.24% |
- Stock Market
- Equities
- 6827 Stock
- Quotes MegaPro Biomedical Co., Ltd
