Quotes Megaport Limited

Equities

MP1

AU000000MP15

IT Services & Consulting

Market Closed - Australian S.E. Other stock markets 11:40:45 26/04/2024 am IST			5-day change	1st Jan Change
14.29 ^AUD	0.00%		+5.15%	+55.33%

09/04	China's Cosco Shipping sees quick resolution to Peru port question	RE
09/04	Megaport Joins DataVerge's Growing Interconnection Community, Providing Network as a Service and Direct Access to Leading Cloud Services to Brooklyn, New York Businesses	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Megaport Limited(MP1) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024
Last	14.12 $	14.4 $	14.29 $	14.29 $
Volume	445 746	459 679	622 969	740 322
Change	+3.90%	+1.98%	-0.76%	0.00%
Opening	13.85	14.20	14.59	14.30
High	14.12	14.49	14.72	14.57
Low	13.77	14.16	14.29	14.25

Performance

1 week	+5.15%
Current month	-4.67%
1 month	-4.29%
3 months	+51.54%
6 months	+48.39%
Current year	+55.33%
1 year	+243.51%
3 years	+5.46%
5 years	+159.82%

Volumes

markets

Daily volume

740 322

Estimated daily volume

740 322

Avg. Volume 20 sessions

522 287

Daily volume ratio

1.42

Avg. Volume 20 sessions AUD

7 463 481.23

Avg. Volume 20 sessions USD

4 875 145.94

Record volume 1

12 611 240

Record volume 2

9 108 123

Record volume 3

7 990 013

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 278 729 515

Capitalization (USD)

1 488 466 119

Net sales (AUD)

153 100 000

Net sales (USD)

100 004 920

Number of employees

200

Sales / Employee (AUD)

765 500

Sales / Employee (USD)

500 025

Free-Float

94.55 %

Free-Float capitalization (AUD)

2 146 465 966

Free-Float capitalization (USD)

1 402 071 569

Average Daily Capital Traded

0.33%

Highs and lows

1 week

13.77

14.72

1 month

13.30

15.21

Current year

8.47

15.65

1 year

5.16

15.65

3 years

3.83

22.00

5 years

3.83

22.00

10 years

1.55

22.00

Indicators

Moving average 5 days

14.14

Moving average 20 days

14.17

Moving average 50 days

14.28

Moving average 100 days

12.23

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-0.04%

Price spread / (MMA100)

-14.42%

STIM

RSI 9 days

52.93

RSI 14 days

51.75

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEGAPORT LIMITED	0.00%	+5.15%	+55.33%	+243.51%	1.49B
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+13.57%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+19.49%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.80%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+15.29%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+24.87%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+144.98%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+16.51%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+7.53%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.32%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+25.91%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+52.43%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+14.62%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+24.07%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+33.09%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-5.51%	28.05B
Average	+0.05%	+1.55%	+3.08%	+43.84%
Weighted average by Cap.	-0.10%	-0.06%	-0.90%	+29.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

851fe27e7d3a0429203a6d937dfc429f.v_SyKjyTwwHM03285N3NJkDbW7rGeeTgDbbqbLp2PgU.0cLwGXnD7k2imATFl46JZCyfY4P-KZyjRfiELcI9bDL-peMfd6L7ZJa-KA

Date	Price	Volume	Daily volume
11:40:45 am	14.29	987	724,766
11:40:45 am	14.29	213	723,779
11:40:45 am	14.29	823	723,566
11:40:45 am	14.29	1,515	722,743
11:40:45 am	14.29	1,143	721,228
11:40:45 am	14.29	821	720,085
11:40:45 am	14.29	249	719,264
11:40:45 am	14.29	1,680	719,015
11:40:45 am	14.29	3,481	717,335
11:40:45 am	14.29	1	713,854