End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,235
KRW
|
-0.67%
|
|
-4.08%
|
-10.24%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2250 ₩
|
2245 ₩
|
2270 ₩
|
2250 ₩
|
2235 ₩
|
Volume |
141 598 |
78 061 |
43 647 |
45 952 |
42 170 |
Change |
-3.43%
|
-0.22%
|
+1.11%
|
-0.88%
|
-0.67%
|
Opening |
2,335.00 |
2,225.00 |
2,245.00 |
2,265.00 |
2,250.00 |
High |
2,345.00 |
2,265.00 |
2,285.00 |
2,290.00 |
2,270.00 |
Low |
2,250.00 |
2,225.00 |
2,240.00 |
2,250.00 |
2,220.00 |
Avg. Volume 20 sessions
164 054
Avg. Volume 20 sessions KRW
366 660 690.00
Avg. Volume 20 sessions USD
265 462.34
Record volume 1
65 965 800
Record volume 2
60 258 970
Record volume 3
56 168 370
Capital turnover ratio
0.01
Capitalization (KRW)
49 452 716 851
Capitalization (USD)
35 803 767
Net sales (KRW)
36 041 389 500
Net sales (USD)
26 093 966
Sales / Employee (KRW)
237 114 405
Sales / Employee (USD)
171 671
Free-Float capitalization (KRW)
26 628 127 510
Free-Float capitalization (USD)
19 278 764
Average Daily Capital Traded
0.74%
Moving average 5 days
2 250.00
Moving average 20 days
2 376.50
Moving average 50 days
2 399.80
Moving average 100 days
2 634.50
Price spread / (MMA5) +0.67% Price spread / (MMA20) +6.33% Price spread / (MMA50) +7.37% Price spread / (MMA100) +17.87%
More charts
|