MEGACHIPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | +7.96% |
|
+6.64% | -15.92% |
| 04/04 | MegaChips Buys Back 500 Million Yen of Shares | MT |
| 03/04 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3695 ¥ | 3720 ¥ | 3645 ¥ | 3935 ¥ |
| Volume | 89 100 | 114 200 | 81 300 | 299 000 |
| Change | +0.14% | +0.68% | -2.02% | +7.96% |
| Opening | 3,760.00 | 3,660.00 | 3,720.00 | 3,795.00 |
| High | 3,785.00 | 3,735.00 | 3,725.00 | 3,950.00 |
| Low | 3,660.00 | 3,620.00 | 3,645.00 | 3,795.00 |
Performance
| 1 day | +7.96% | ||
| 1 week | +6.64% | ||
| Current month | +6.64% | ||
| 1 month | +8.40% | ||
| 3 months | -15.01% | ||
| 6 months | +1.42% | ||
| Current year | -15.92% | ||
| 1 year | +17.99% | ||
| 3 years | +10.22% | ||
| 5 years | +165.34% | ||
| 10 years | +219.92% |
Volumes
marketsDaily volume
299 000
Estimated daily volume
299 000
Avg. Volume 20 sessions
107 100
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
421 438 500.00
Avg. Volume 20 sessions USD
2 704 792.29
Record volume 1
6 687 700
Record volume 2
5 256 600
Record volume 3
2 089 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
71 420 779 838
Capitalization (USD)
458 378 565
Net sales (JPY)
57 942 000 000
Net sales (USD)
371 871 756
Number of employees
327
Sales / Employee (JPY)
177 192 661
Sales / Employee (USD)
1 137 222
Free-Float
65.38 %
Free-Float capitalization (JPY)
54 346 136 894
Free-Float capitalization (USD)
348 793 507
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 620.00
3 950.00
1 month
3 365.003 950.00
Current year
3 365.005 250.00
1 year
3 105.005 250.00
3 years
2 370.005 330.00
5 years
1 045.005 330.00
10 years
948.005 330.00
Indicators
Moving average 5 days
3 748.75
Moving average 20 days
3 588.25
Moving average 50 days
3 861.60
Moving average 100 days
4 261.91
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
50.32
RSI 14 days
46.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +6.64% | -15.92% | +17.99% | 458M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | +0.24% | +0.23% | +2.09% | +13.75% | ||
| Weighted average by Cap. | -0.20% | +1.43% | +4.63% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb4ee02.Z_ah4Hq2vfKN4oAb1BOhIVgo1edutl32-rdVpIBNa2o.LbHqpivA5bfqiNRXjEvVWBZBnYk-mzeBo_oC6_B-ATgRkcu6V8beub-L1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,935 | 21,400 | 299,000 |
| 11:29:55 am | 3,940 | 200 | 277,600 |
| 11:29:47 am | 3,950 | 600 | 277,400 |
| 11:29:46 am | 3,940 | 100 | 276,800 |
| 11:29:45 am | 3,950 | 200 | 276,700 |
| 11:29:45 am | 3,945 | 100 | 276,500 |
| 11:29:45 am | 3,940 | 100 | 276,400 |
| 11:29:45 am | 3,950 | 300 | 276,300 |
| 11:29:45 am | 3,945 | 400 | 276,000 |
| 11:29:45 am | 3,940 | 800 | 275,600 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Equities
- 6875 Stock
- Quotes MegaChips Corporation
