End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | 0.00% | -21.43% | -15.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|
Last | 0.07 RM | 0.055 RM | 0.055 RM |
Volume | 700 | 50 000 | 57 800 |
Change | +∞% | -21.43% | 0.00% |
Opening | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.06 |
Low | 0.07 | 0.06 | 0.06 |
Performance
1 week | -21.43% | ||
Current month | -8.33% | ||
1 month | +10.00% | ||
3 months | -8.33% | ||
6 months | -15.38% | ||
Current year | -15.38% | ||
1 year | -31.25% | ||
3 years | -63.33% | ||
5 years | -50.00% | ||
10 years | -83.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -21.43% | -15.38% | -31.25% | 69.36L | ||
0.00% | +1.25% | +15.36% | +0.16% | 2.95TCr | ||
-0.31% | -0.25% | -5.92% | -23.75% | 2.8TCr | ||
-3.61% | -1.91% | +22.85% | +55.35% | 2.64TCr | ||
-0.75% | +2.40% | +16.39% | +76.82% | 2.53TCr | ||
+0.50% | +2.15% | +17.44% | -9.62% | 2.25TCr | ||
-2.65% | -5.96% | +35.10% | +58.85% | 2.19TCr | ||
-0.37% | +2.03% | +1.64% | +35.29% | 1.94TCr | ||
+0.99% | +16.81% | +13.03% | -17.42% | 1.84TCr | ||
-0.19% | +2.49% | +11.23% | -1.65% | 1.66TCr | ||
-0.85% | -1.13% | -10.84% | -22.42% | 1.59TCr | ||
-2.22% | -4.39% | +18.41% | +52.85% | 1.54TCr | ||
-0.68% | +6.62% | -11.85% | -14.83% | 1.44TCr | ||
+4.45% | +9.11% | +26.79% | +169.84% | 1.48TCr | ||
-2.04% | +6.45% | +10.91% | -17.87% | 1.32TCr | ||
-1.36% | -0.35% | -7.99% | +28.00% | 1.31TCr | ||
Average | -0.61% | +2.84% | +8.57% | +21.15% | ||
Weighted average by Cap. | -0.70% | +2.91% | +11.20% | +23.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -18.75% | ||
2022 | -27.27% | ||
2021 | -29.03% | ||
2020 | +29.17% | ||
2019 | -38.46% | ||
2018 | -9.30% | ||
2017 | -38.57% | ||
2016 | -27.08% | ||
2015 | -6.80% | ||
2014 | -20.77% | ||
2013 | +85.71% | ||
2012 | +16.67% | ||
2011 | -50.00% | ||
2010 | +50.00% | ||
2009 | 0.00% | ||
2008 | -46.67% | ||
2007 | -53.13% | ||
2006 | -23.81% | ||
2005 | -30.00% |
- Stock Market
- Equities
- REKATECH Stock
- Quotes Mega Sun City Holdings