MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
Equities
603062
CNE100006DN9
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 CNY | -2.01% |
|
-0.97% | -35.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.99 ¥ | 41.51 ¥ | 40.61 ¥ | 40.81 ¥ | 39.99 ¥ |
| Volume | 1 469 957 | 2 223 111 | 1 515 997 | 1 002 674 | 1 697 214 |
| Change | -0.97% | +3.80% | -2.17% | +0.49% | -2.01% |
| Opening | 40.44 | 40.00 | 41.80 | 40.61 | 41.26 |
| High | 40.66 | 41.98 | 41.83 | 41.29 | 41.68 |
| Low | 39.67 | 39.63 | 40.51 | 40.25 | 39.85 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.97% | ||
| Current month | -2.01% | ||
| 1 month | +8.34% | ||
| 3 months | -16.27% | ||
| 6 months | -38.94% | ||
| Current year | -35.95% |
Volumes
marketsDaily volume
1 697 214
Avg. Volume 20 sessions
2 655 038
Avg. Volume 20 sessions CNY
106 174 969.62
Avg. Volume 20 sessions USD
14 655 543.41
Record volume 1
19 374 220
Record volume 2
13 248 470
Record volume 3
10 172 480
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 320 528 341
Capitalization (USD)
596 371 168
Net sales (CNY)
1 140 651 270
Net sales (USD)
157 446 376
Number of employees
362
Sales / Employee (CNY)
3 150 970
Sales / Employee (USD)
434 935
Free-Float
24.08 %
Free-Float capitalization (CNY)
1 040 398 987
Free-Float capitalization (USD)
143 608 353
Average Daily Capital Traded
2.46%
Highs and lows
1 week
39.63
41.98
1 month
37.2546.99
Current year
35.0862.15
1 year
35.0893.00
3 years
35.0893.00
5 years
35.0893.00
10 years
35.0893.00
Indicators
Moving average 5 days
40.58
Moving average 20 days
40.73
Moving average 50 days
40.55
Moving average 100 days
44.68
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
45.19
RSI 14 days
47.42
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -0.97% | -35.95% | - | 596M | ||
| -0.58% | -0.92% | -3.16% | +25.41% | 76.61B | ||
| -0.22% | -1.75% | -15.94% | -10.61% | 33.08B | ||
| +0.19% | +0.18% | -11.96% | -5.67% | 30.99B | ||
| +2.23% | +3.33% | -3.51% | -4.93% | 16.19B | ||
| -1.68% | -2.48% | -1.26% | +31.64% | 14.19B | ||
| +0.03% | -0.19% | -14.43% | -11.33% | 11.89B | ||
| +0.79% | +2.05% | +5.59% | +14.13% | 7.91B | ||
| -3.00% | -8.01% | -24.55% | -15.80% | 6.61B | ||
| +0.97% | -7.70% | -8.30% | -36.79% | 3.18B | ||
| -2.01% | -3.02% | -20.31% | -7.06% | 2.63B | ||
| -2.80% | +1.96% | +4.00% | -24.09% | 1.98B | ||
| -2.75% | -0.20% | -2.92% | +5.17% | 1.43B | ||
| -2.97% | -4.98% | +1.33% | -28.99% | 1.25B | ||
| -2.65% | -5.03% | -11.75% | -10.69% | 775M | ||
| +1.27% | -4.83% | +12.15% | +297.58% | 697M | ||
| Average | -0.97% | -1.31% | -8.19% | +14.53% | ||
| Weighted average by Cap. | -0.32% | -0.49% | -7.62% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | -16.50% |
- Stock Market
- Equities
- 603062 Stock
- Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
