MEGA MATRIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +1.30% |
|
-2.50% | +65.96% |
| 04/04 | Mega Matrix Business 'Massively Overvalued,' White Diamond Research Says | MT |
| 22/03 | Mega Matrix Corp. Announces Appointment of Mr. Songtao Jia as Chief Strategy Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.31 $ | 2.31 $ | 2.34 $ |
| Volume | 240 370 | 225 854 | 277 596 | 153 026 |
| Change | -1.20% | -6.48% | 0.00% | +1.30% |
| Opening | 2.50 | 2.45 | 2.33 | 2.31 |
| High | 2.61 | 2.49 | 2.40 | 2.42 |
| Low | 2.40 | 2.31 | 2.25 | 2.26 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.50% | ||
| Current month | +1.30% | ||
| 1 month | -14.60% | ||
| 3 months | -25.48% | ||
| 6 months | +229.58% | ||
| Current year | +65.96% | ||
| 1 year | +38.46% | ||
| 3 years | +11.43% | ||
| 5 years | +1.74% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
153 026
Estimated daily volume
153 026
Avg. Volume 20 sessions
328 863
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
769 539.42
Record volume 1
743 680 500
Record volume 2
235 768 050
Record volume 3
233 839 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 109 136
Net sales (USD)
47 800
Number of employees
9
Sales / Employee (USD)
5 311
Free-Float
84.05 %
Free-Float capitalization (USD)
69 851 931
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.25
2.61
1 month
2.252.99
Current year
1.394.48
1 year
0.554.48
3 years
0.5513.34
5 years
0.1413.34
10 years
0.1413.34
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.57
Moving average 50 days
2.73
Moving average 100 days
2.53
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
32.87
RSI 14 days
36.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.50% | +65.96% | +38.46% | 83.11M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.21% | +0.72% | +7.71% | +34.52% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1db01fd066f80aaa3f0.NFT8h1mfZ1n6rBNdqjgglHDB2ol0N7MQV-A8vzPtr5s.DGymvwDuECyqz15sx1sV8gTytv0wUspoO9Fd_gqV-a5hJsTkKvUlFcjdQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.34 | 5,589 | 96,409 |
| 01:29:58 am | 2.34 | 182 | 90,820 |
| 01:29:57 am | 2.34 | 485 | 90,638 |
| 01:29:54 am | 2.34 | 100 | 90,153 |
| 01:29:50 am | 2.34 | 121 | 90,053 |
| 01:29:48 am | 2.34 | 100 | 89,932 |
| 01:29:48 am | 2.34 | 100 | 89,832 |
| 01:29:46 am | 2.34 | 100 | 89,732 |
| 01:29:41 am | 2.34 | 100 | 89,632 |
| 01:29:38 am | 2.34 | 198 | 89,532 |
Monthly variations
Annual change
| 2024 | +65.96% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Equities
- MPU Stock
- Quotes Mega Matrix Corp.
