MEGA INTERNATIONAL DEVELOPMENT CO.,LTD. Quotes MEGA International Development Co.,Ltd.
Equities
5529
TW0005529002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 TWD | -2.82% |
|
+0.49% | +61.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.35 NT$ | 30.7 NT$ | 31.55 NT$ | 31.9 NT$ | 31 NT$ | 31 NT$ |
| Volume | 264 194 | 615 708 | 550 603 | 520 491 | 478 626 | 478 626 |
| Change | -0.65% | +1.15% | +2.77% | +1.11% | -2.82% | -2.82% |
| Opening | 30.55 | 30.40 | 30.50 | 32.30 | 32.20 | 32.2 |
| High | 30.60 | 31.05 | 31.75 | 33.05 | 32.20 | 32.2 |
| Low | 30.10 | 30.40 | 30.50 | 31.70 | 30.65 | 30.65 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.49% | ||
| Current month | -6.49% | ||
| 1 month | +13.35% | ||
| 3 months | +56.17% | ||
| 6 months | +60.21% | ||
| Current year | +61.88% | ||
| 1 year | +42.17% | ||
| 3 years | +5.53% | ||
| 5 years | +82.71% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
478 626
Avg. Volume 20 sessions
846 695
Avg. Volume 20 sessions TWD
26 247 545.00
Avg. Volume 20 sessions USD
812 938.96
Record volume 1
243 118 934
Record volume 2
227 822 775
Record volume 3
219 184 944
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 197 156 012
Capitalization (USD)
68 050 316
Net sales (TWD)
147 281 000
Net sales (USD)
4 561 587
Number of employees
102
Sales / Employee (TWD)
1 443 931
Sales / Employee (USD)
44 721
Free-Float
33.38 %
Free-Float capitalization (TWD)
784 943 271
Free-Float capitalization (USD)
24 311 263
Average Daily Capital Traded
1.19%
Highs and lows
1 week
30.10
33.05
1 month
27.6537.90
Current year
19.1537.90
1 year
19.0537.90
3 years
19.0539.83
5 years
9.5740.91
10 years
9.5755.92
Indicators
Moving average 5 days
31.10
Moving average 20 days
32.16
Moving average 50 days
27.92
Moving average 100 days
23.77
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-23.32%
STIM
RSI 9 days
49.92
RSI 14 days
54.56
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +0.49% | +61.88% | +42.17% | 68.05M | ||
| -2.41% | +2.57% | +0.81% | +63.51% | 26.08B | ||
| +0.11% | +23.85% | -12.14% | -36.80% | 14.18B | ||
| +1.63% | +5.93% | +14.38% | -5.41% | 11.33B | ||
| +0.77% | +1.89% | -23.48% | -6.20% | 7.84B | ||
| -0.62% | +0.25% | -6.94% | -25.69% | 6.92B | ||
| -0.93% | +4.58% | +7.06% | +64.77% | 6.9B | ||
| -0.54% | +3.22% | +4.15% | -11.52% | 6.82B | ||
| -0.77% | +1.67% | -1.97% | -17.53% | 3.75B | ||
| -1.02% | -6.60% | +9.35% | -18.61% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +0.90% | +18.83% | +34.03% | +122.01% | 3.31B | ||
| -0.29% | +2.05% | -4.30% | +41.33% | 3.23B | ||
| +0.07% | +3.40% | +10.65% | +93.17% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.09% | 2.78B | ||
| -0.44% | +5.56% | +5.07% | -18.28% | 2.69B | ||
| Average | -0.51% | +3.88% | +6.99% | +20.65% | ||
| Weighted average by Cap. | -0.56% | +5.50% | +0.76% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.88% | ||
| 2023 | -17.62% | ||
| 2022 | -25.43% | ||
| 2021 | +82.68% | ||
| 2020 | +18.38% | ||
| 2019 | -36.46% | ||
| 2018 | -2.29% | ||
| 2017 | +25.10% | ||
| 2016 | -9.95% | ||
| 2015 | -46.17% | ||
| 2014 | -41.65% | ||
| 2013 | +98.72% | ||
| 2012 | +136.74% | ||
| 2011 | +27.70% | ||
| 2010 | -6.95% | ||
| 2009 | +13.21% | ||
| 2008 | -61.90% | ||
| 2007 | -8.21% | ||
| 2006 | +76.35% | ||
| 2005 | +15.23% | ||
| 2004 | -35.31% | ||
| 2003 | +81.26% | ||
| 2002 | -46.54% | ||
| 2001 | +30.94% | ||
| 2000 | -63.64% |
- Stock Market
- Equities
- 5529 Stock
- Quotes MEGA International Development Co.,Ltd.
