End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.38 GHS | -.--% | -.--% | -.--% |
Performance
3 years | -10.03% | ||
5 years | -10.03% | ||
10 years | +53.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.92M | ||
+2.69% | +18.03% | +25.58% | +245.95% | 18.5B | ||
+0.70% | +23.61% | +35.11% | +308.79% | 17.48B | ||
-0.05% | +2.19% | +8.58% | +46.23% | 9.59B | ||
+0.88% | +0.58% | -10.88% | -22.03% | 8.49B | ||
+1.47% | +7.26% | +5.52% | +30.67% | 6.36B | ||
-0.96% | +7.41% | +74.76% | - | 5.84B | ||
-1.18% | 0.00% | +1.64% | +81.45% | 5.06B | ||
0.00% | +1.47% | +62.35% | +219.22% | 4.45B | ||
0.00% | +0.93% | -3.57% | +8.54% | 4.2B | ||
+1.68% | +6.71% | -1.63% | -15.88% | 3.28B | ||
-1.51% | +4.57% | -2.14% | -17.77% | 2.85B | ||
+1.20% | +1.61% | +18.78% | +12.20% | 2.77B | ||
+1.19% | +2.51% | +52.93% | -27.99% | 2.66B | ||
-0.95% | +6.69% | -3.69% | +22.31% | 2.19B | ||
+0.45% | +2.71% | +1.57% | +50.51% | 2.05B | ||
Average | +0.35% | +4.78% | +16.56% | +62.81% | ||
Weighted average by Cap. | +0.77% | +8.88% | +20.84% | +131.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -0.19% | ||
2021 | -9.87% | ||
2017 | -0.33% | ||
2015 | +33.33% | ||
2014 | +28.57% |
- Stock Market
- Equities
- MAC Stock
- Quotes Mega African Capital Ltd.