MEDYSSEY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,790 KRW | -0.09% |
|
+4.15% | +3.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10300 ₩ | 10640 ₩ | 10800 ₩ | 10790 ₩ | 10900 ₩ |
| Volume | 2 517 | 629 | 136 | 0 | 18 |
| Change | -0.58% | +3.30% | +1.50% | -0.09% | +1.02% |
| Opening | 10,360.00 | 10,490.00 | 10,950.00 | 10,790.00 | 11,000.00 |
| High | 10,360.00 | 10,800.00 | 10,950.00 | 10,790.00 | 11,000.00 |
| Low | 10,250.00 | 10,300.00 | 10,310.00 | 10,790.00 | 10,210.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.15% | ||
| Current month | -1.82% | ||
| 1 month | -0.37% | ||
| 3 months | -3.92% | ||
| 6 months | +2.76% | ||
| Current year | +3.35% | ||
| 1 year | -18.81% | ||
| 3 years | -4.51% | ||
| 5 years | +8.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
701
Avg. Volume 20 sessions KRW
7 563 790.00
Avg. Volume 20 sessions USD
5 445.93
Record volume 1
35 244
Record volume 2
31 650
Record volume 3
27 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 251 638
Capitalization (USD)
27 251 638
Free-Float
28.6 %
Free-Float capitalization (KRW)
8 349 918
Free-Float capitalization (USD)
8 349 918
Average Daily Capital Traded
27.76%
Highs and lows
1 week
10 250.00
10 950.00
1 month
10 000.0011 290.00
Current year
10 000.0013 000.00
1 year
10 000.0013 370.00
3 years
9 810.0017 950.00
5 years
3 545.0017 950.00
10 years
3 545.0017 950.00
Indicators
Moving average 5 days
10 578.00
Moving average 20 days
10 654.00
Moving average 50 days
10 874.60
Moving average 100 days
11 037.20
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
58.01
RSI 14 days
52.46
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +4.15% | +3.35% | -18.81% | 2.73Cr | ||
| +0.14% | -2.62% | +13.39% | +13.99% | 13TCr | ||
| -1.71% | -0.87% | -9.21% | -20.78% | 1.08TCr | ||
| -0.92% | -5.78% | -16.57% | -44.37% | 711.6Cr | ||
| +0.47% | -0.78% | +41.54% | +66.76% | 566.37Cr | ||
| +3.03% | -14.15% | -31.48% | -55.76% | 414.17Cr | ||
| +0.12% | +0.43% | +8.95% | +36.64% | 345.91Cr | ||
| -0.04% | +0.87% | -19.67% | -24.82% | 246.83Cr | ||
| +2.11% | +0.63% | -16.74% | +3.41% | 195Cr | ||
| -0.60% | -9.65% | -23.55% | -10.91% | 169.5Cr | ||
| -3.78% | -6.57% | -36.63% | -15.70% | 145.95Cr | ||
| +0.14% | -0.57% | -16.79% | -1.69% | 106.15Cr | ||
| -1.08% | +6.18% | -9.47% | -24.41% | 72Cr | ||
| +1.57% | -2.99% | -27.21% | -42.23% | 68Cr | ||
| -2.08% | -7.01% | -14.36% | -36.78% | 66Cr | ||
| +2.47% | -5.41% | -27.32% | -30.32% | 64Cr | ||
| Average | -0.03% | -2.69% | -11.36% | -12.86% | ||
| Weighted average by Cap. | +0.04% | -2.82% | +8.18% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -22.95% | ||
| 2022 | +24.31% | ||
| 2021 | +9.88% | ||
| 2020 | +61.04% | ||
| 2019 | -12.00% | ||
| 2018 | -23.91% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- A200580 Stock
- Quotes MEDYSSEY Co.,Ltd
