MEDX HEALTH CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +25.00% |
|
0.00% | +66.67% |
| 01/05 | MedX Health Corp announced that it expects to receive CAD 2 million in funding | CI |
| 30/04 | MedX Health Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.09 $ | 0.08 $ |
| Volume | 27 000 | 99 500 | 95 876 | 129 502 |
| Change | +∞% | -10.00% | 0.00% | -11.11% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +25.00% | ||
| Current month | +11.11% | ||
| 1 month | +42.86% | ||
| 3 months | +81.82% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -35.48% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
265 455
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
26 545.50
Avg. Volume 20 sessions USD
19 421.75
Record volume 1
12 856 900
Record volume 2
7 655 759
Record volume 3
5 494 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 932 673
Capitalization (USD)
15 315 181
Net sales (CAD)
456 088
Net sales (USD)
333 692
Free-Float
93.59 %
Free-Float capitalization (CAD)
19 591 722
Free-Float capitalization (USD)
14 334 087
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.10
1 month
0.060.11
Current year
0.030.11
1 year
0.030.11
3 years
0.020.17
5 years
0.020.26
10 years
0.020.33
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-35.70%
Price spread / (MMA100)
-39.40%
STIM
RSI 9 days
57.29
RSI 14 days
60.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | +66.67% | +33.33% | 15.32M | ||
| +0.20% | -0.58% | +8.06% | +5.71% | 218B | ||
| -0.39% | +0.23% | +6.94% | +3.41% | 184B | ||
| +0.44% | +2.38% | +13.54% | +26.38% | 135B | ||
| +1.08% | -0.91% | -0.27% | -8.22% | 62.38B | ||
| -0.19% | -1.00% | +11.59% | -4.41% | 51.37B | ||
| +2.81% | +8.43% | +7.76% | -0.38% | 50.9B | ||
| +0.83% | +0.73% | +1.14% | +6.16% | 40.87B | ||
| +0.42% | -10.28% | +3.21% | +0.48% | 36.28B | ||
| -0.02% | -0.12% | +26.11% | -6.77% | 31.88B | ||
| -0.80% | +25.80% | +17.81% | +35.22% | 24.39B | ||
| -0.43% | +1.51% | -2.85% | +7.88% | 19.05B | ||
| +0.89% | -4.61% | -14.55% | -39.20% | 18.78B | ||
| -0.80% | -0.91% | +6.27% | -8.63% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| +2.20% | -2.09% | -5.94% | -19.67% | 12.43B | ||
| Average | +2.14% | +0.69% | +9.75% | +1.48% | ||
| Weighted average by Cap. | +0.36% | +1.16% | +7.78% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c9695b57a4da9.7tKdXCyj5cnG89nq0ssa14I2Ri5Dphjxo2gXrmV0kFQ.ir7IBHTii_2wg6mZgpR3o-BEKWIrwVeB7V589CIl3GKdua8-R9aCloef4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:44 am | 0.1 | 5,000 | 180,000 |
| 01:14:50 am | 0.1 | 2,000 | 175,000 |
| 12:40:06 am | 0.1 | 3,000 | 173,000 |
| 12:40:06 am | 0.095 | 10,000 | 170,000 |
| 12:35:31 am | 0.09 | 2,000 | 160,000 |
| 12:35:31 am | 0.09 | 1,000 | 158,000 |
| 12:35:31 am | 0.09 | 9,000 | 157,000 |
| 12:29:14 am | 0.09 | 9,000 | 148,000 |
| 12:27:02 am | 0.09 | 8,000 | 139,000 |
| 12:15:34 am | 0.09 | 1,000 | 131,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +71.43% | ||
| 2022 | -56.25% | ||
| 2021 | -30.43% | ||
| 2020 | -11.54% | ||
| 2019 | -7.14% | ||
| 2018 | +33.33% | ||
| 2017 | -44.74% | ||
| 2016 | +153.33% | ||
| 2015 | +15.38% | ||
| 2014 | -27.78% | ||
| 2013 | +50.00% | ||
| 2012 | +33.33% | ||
| 2011 | +12.50% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- MDX Stock
- Quotes MedX Health Corp