MEDRX CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 JPY | 0.00% |
|
+10.62% | -17.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 118 ¥ | 115 ¥ | 125 ¥ | 125 ¥ | 125 ¥ |
| Volume | 460 600 | 840 200 | 2 467 100 | 1 557 400 | 1 557 400 |
| Change | -0.84% | -2.54% | +8.70% | 0.00% | 0.00% |
| Opening | 118.00 | 119.00 | 119.00 | 126.00 | 126 |
| High | 120.00 | 120.00 | 126.00 | 131.00 | 131 |
| Low | 117.00 | 113.00 | 118.00 | 124.00 | 124 |
Performance
| 1 week | +10.62% | ||
| Current month | +9.65% | ||
| 1 month | -3.10% | ||
| 3 months | -8.76% | ||
| 6 months | -27.33% | ||
| Current year | -17.22% | ||
| 1 year | -22.84% | ||
| 3 years | -42.92% | ||
| 5 years | -70.79% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
1 557 400
Estimated daily volume
1 557 400
Avg. Volume 20 sessions
1 286 692
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
160 836 500.00
Avg. Volume 20 sessions USD
1 027 584.40
Record volume 1
41 562 600
Record volume 2
32 189 200
Record volume 3
31 282 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
5 165 533 573
Capitalization (USD)
33 002 594
Net sales (JPY)
29 000 000
Net sales (USD)
185 281
Number of employees
22
Sales / Employee (JPY)
1 318 182
Sales / Employee (USD)
8 422
Free-Float
93.16 %
Free-Float capitalization (JPY)
4 882 476 383
Free-Float capitalization (USD)
31 194 142
Average Daily Capital Traded
3.11%
Highs and lows
1 week
113.00
131.00
1 month
109.00137.00
Current year
109.00196.00
1 year
96.00320.00
3 years
91.00320.00
5 years
91.00643.00
10 years
91.002 518.00
Indicators
Moving average 5 days
118.20
Moving average 20 days
118.50
Moving average 50 days
128.42
Moving average 100 days
140.53
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
60.36
RSI 14 days
53.84
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.62% | -17.22% | -22.84% | 33M | ||
| +2.46% | +3.13% | +9.85% | -3.97% | 72.5B | ||
| +0.86% | +1.01% | +13.69% | +2.14% | 9.11B | ||
| -1.24% | +1.04% | -12.85% | +21.70% | 5.07B | ||
| +0.34% | +13.18% | +60.16% | +146.32% | 5.01B | ||
| -0.99% | -2.78% | +1.60% | +28.99% | 3.85B | ||
| -2.02% | -4.69% | -19.20% | -36.12% | 2.46B | ||
| -2.23% | -1.13% | +18.65% | -4.61% | 2.44B | ||
| -0.41% | +4.27% | +24.62% | +1.33% | 2.27B | ||
| +0.51% | -3.12% | -27.46% | -40.85% | 2.26B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.50% | -6.26% | +0.90% | -15.95% | 1.63B | ||
| +1.24% | +2.99% | +8.15% | +5.37% | 1.32B | ||
| -1.55% | +0.35% | -17.64% | -18.19% | 1.08B | ||
| +0.64% | -13.82% | +1.94% | +7.73% | 886M | ||
| -0.45% | +1.83% | -12.94% | -26.73% | 856M | ||
| Average | -0.22% | +0.22% | +2.15% | +2.95% | ||
| Weighted average by Cap. | +1.52% | +1.24% | +9.54% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38635dd47541f129.D0sPuG7GnCSYcJs9HSPvH8sCv_D07x-lTDiI8z2xBf4.aR9k6V-k0m75RK1PSBeLWOZ79rqtn2rMe2vki2vZTcpKIXzII4LKE8g8ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 125 | 17,800 | 1,557,400 |
| 11:29:31 am | 127 | 100 | 1,539,600 |
| 11:29:01 am | 127 | 100 | 1,539,500 |
| 11:28:48 am | 127 | 100 | 1,539,400 |
| 11:28:10 am | 127 | 100 | 1,539,300 |
| 11:26:11 am | 126 | 100 | 1,539,200 |
| 11:23:42 am | 127 | 800 | 1,539,100 |
| 11:23:42 am | 126 | 1,700 | 1,538,300 |
| 11:23:11 am | 126 | 100 | 1,536,600 |
| 11:23:11 am | 126 | 100 | 1,536,500 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +58.95% | ||
| 2022 | -25.78% | ||
| 2021 | -39.34% | ||
| 2020 | -30.59% | ||
| 2019 | -45.52% | ||
| 2018 | -53.11% | ||
| 2017 | +149.48% | ||
| 2016 | -14.82% | ||
| 2015 | -35.78% | ||
| 2014 | -51.85% | ||
| 2013 | -21.26% |
- Stock Market
- Equities
- 4586 Stock
- Quotes MedRx Co., Ltd
