MEDIWOUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 USD | +3.28% |
|
+15.66% | +79.35% |
| 21/03 | MediWound Ltd. Provides Revenue Guidance for the Year 2025 and 2026 | CI |
| 21/03 | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.41 $ | 17.59 $ | 17.66 $ | 18.24 $ |
| Volume | 21 248 | 47 822 | 97 020 | 73 119 |
| Change | +4.12% | +7.19% | +0.40% | +3.28% |
| Opening | 15.85 | 16.26 | 17.98 | 17.83 |
| High | 16.97 | 17.73 | 18.25 | 18.50 |
| Low | 15.85 | 16.26 | 17.01 | 17.65 |
Performance
| 1 day | +3.28% | ||
| 1 week | +15.66% | ||
| Current month | +28.00% | ||
| 1 month | +20.79% | ||
| 3 months | +42.50% | ||
| 6 months | +134.75% | ||
| Current year | +79.35% | ||
| 1 year | +57.24% | ||
| 3 years | -42.86% | ||
| 5 years | -52.01% | ||
| 10 years | -74.20% |
Volumes
marketsDaily volume
73 119
Estimated daily volume
73 119
Avg. Volume 20 sessions
82 669
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 507 882.56
Record volume 1
1 800 679
Record volume 2
771 786
Record volume 3
697 746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
168 836 152
Net sales (USD)
18 686 000
Free-Float
74.27 %
Free-Float capitalization (USD)
128 590 121
Average Daily Capital Traded
0.89%
Highs and lows
1 week
15.25
18.50
1 month
13.5718.75
Current year
10.2018.75
1 year
7.1018.75
3 years
7.1043.54
5 years
7.1043.54
10 years
7.1089.25
Indicators
Moving average 5 days
17.13
Moving average 20 days
15.89
Moving average 50 days
15.32
Moving average 100 days
13.49
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
63.63
RSI 14 days
61.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +15.66% | +79.35% | +57.24% | 169M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.15% | +2.45% | +4.35% | +17.38% | ||
| Weighted average by Cap. | +0.15% | +0.97% | -0.82% | +1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce7c43558c919d8167d53120afe8b.fVdFD4jIOSZbCY366bRLEhjzbYRL2t1tSIkBazhkv1E.FSEvPOaAdRETY9LNjPM-P1WWIe0Ptp8GG9lpHU8n5TcVLy886_0LSQJz2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.24 | 1,277 | 58,089 |
| 01:29:51 am | 18.17 | 100 | 56,812 |
| 01:29:33 am | 18.22 | 115 | 56,712 |
| 01:28:16 am | 18.27 | 100 | 56,597 |
| 01:28:16 am | 18.27 | 129 | 56,497 |
| 01:27:58 am | 18.19 | 143 | 56,368 |
| 01:27:45 am | 18.24 | 100 | 56,225 |
| 01:27:32 am | 18.24 | 100 | 56,125 |
| 01:26:02 am | 18.2 | 100 | 56,025 |
| 01:24:46 am | 18.26 | 100 | 55,925 |
Monthly variations
Annual change
| 2024 | +79.35% | ||
| 2023 | -24.61% | ||
| 2022 | -18.34% | ||
| 2021 | -36.22% | ||
| 2020 | +19.35% | ||
| 2019 | -23.65% | ||
| 2018 | -8.76% | ||
| 2017 | -2.82% | ||
| 2016 | -46.38% | ||
| 2015 | +28.23% | ||
| 2014 | -61.44% |
- Stock Market
- Equities
- MDWD Stock
- Quotes MediWound Ltd.
