MEDITERRANEAN TOWERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.7 ILa | +1.34% |
|
+2.14% | -2.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 845.6 ILa | 845.2 ILa | 852.3 ILa | 863.7 ILa |
| Volume | 58 471 | 123 299 | 49 403 | 141 989 |
| Change | +0.45% | -0.05% | +0.84% | +1.34% |
| Opening | 845.00 | 845.60 | 845.20 | 852.30 |
| High | 850.60 | 853.80 | 856.70 | 872.70 |
| Low | 832.10 | 838.80 | 837.70 | 852.30 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.14% | ||
| Current month | +6.74% | ||
| 1 month | -4.03% | ||
| 3 months | -7.59% | ||
| 6 months | +13.11% | ||
| Current year | -2.30% | ||
| 1 year | +13.12% | ||
| 3 years | -14.23% | ||
| 5 years | +25.89% | ||
| 10 years | +76.55% |
Volumes
marketsDaily volume
141 989
Estimated daily volume
141 989
Avg. Volume 20 sessions
406 680
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
351 249 516.00
Avg. Volume 20 sessions USD
957 506.18
Record volume 1
10 242 760
Record volume 2
5 795 148
Record volume 3
4 970 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 271 883 687
Capitalization (USD)
346 761 281
Net sales (ILS)
240 790 000
Net sales (USD)
65 648 022
Number of employees
397
Sales / Employee (ILS)
606 524
Sales / Employee (USD)
165 360
Free-Float
50.82 %
Free-Float capitalization (ILa)
646 845 295
Free-Float capitalization (USD)
176 353 314
Average Daily Capital Traded
27.62%
Highs and lows
1 week
837.70
872.70
1 month
796.00872.70
Current year
796.00996.90
1 year
680.10996.90
3 years
632.901 187.00
5 years
626.001 258.00
10 years
386.001 258.00
Indicators
Moving average 5 days
841.92
Moving average 20 days
852.60
Moving average 50 days
912.29
Moving average 100 days
914.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
51.12
RSI 14 days
44.86
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.14% | -2.30% | +13.12% | 347M | ||
| +2.47% | +6.43% | +8.49% | +71.93% | 1.51B | ||
| +0.63% | +3.02% | -25.16% | -25.41% | 1.41B | ||
| -0.42% | +1.71% | +22.34% | +92.95% | 1.38B | ||
| 0.00% | +4.73% | +28.98% | +27.32% | 792M | ||
| 0.00% | -1.00% | -10.00% | -6.60% | 437M | ||
| +0.98% | +0.34% | +240.37% | +402.75% | 428M | ||
| +1.29% | +3.28% | +11.72% | +112.50% | 137M | ||
| -5.39% | -5.43% | +38.73% | +82.72% | 96.63M | ||
| Average | +0.10% | +2.55% | +34.80% | +85.70% | ||
| Weighted average by Cap. | +0.70% | +3.62% | +20.52% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9939.ZdP4hGFgCqugqWaKMQRm_adprZlI_oDfE3hrQaewLUs.AZGUyQ1RfvHGzA3jQEc0u-Vfz9h4hs2TVkohDp_yRSMSobTpESJnnuXLFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:59 pm | 865 | 6,213 | 148,202 |
| 07:54:59 pm | 865 | 6,213 | 141,989 |
| 07:43:43 pm | 860.2 | 112 | 135,776 |
| 07:43:06 pm | 859.1 | 160 | 135,664 |
| 07:41:43 pm | 860.9 | 450 | 135,504 |
| 07:41:43 pm | 860.8 | 300 | 135,054 |
| 07:41:43 pm | 861.4 | 1,300 | 134,754 |
| 07:41:43 pm | 861.5 | 450 | 133,454 |
| 07:36:19 pm | 861.8 | 135 | 133,004 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +8.51% | ||
| 2022 | -13.97% | ||
| 2021 | +4.30% | ||
| 2020 | -9.47% | ||
| 2019 | +58.20% | ||
| 2018 | -12.37% | ||
| 2017 | +30.36% | ||
| 2016 | +18.09% | ||
| 2015 | +19.50% | ||
| 2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.