Market Closed -
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,488
JPY
|
+0.75%
|
|
+2.39%
|
+8.88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2433 ¥
|
2413 ¥
|
2467.5 ¥
|
2470 ¥
|
2,488
¥
|
Volume |
334 900 |
359 600 |
794 000 |
598 800 |
379 800 |
Change |
+0.10%
|
-0.82%
|
+2.26%
|
+0.10%
|
+0.75%
|
Opening |
2,408.50 |
2,425.00 |
2,450.00 |
2,480.00 |
2,456
|
High |
2,433.00 |
2,432.50 |
2,476.00 |
2,485.00 |
2,508
|
Low |
2,401.00 |
2,399.00 |
2,425.50 |
2,448.50 |
2,452
|
Estimated daily volume
379 800
Avg. Volume 20 sessions
484 057
Avg. Volume 20 sessions JPY
1 204 575 844.50
Avg. Volume 20 sessions USD
7 628 578.82
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Capitalization (JPY)
520 228 753 671
Capitalization (USD)
3 294 608 697
Net sales (JPY)
3 360 008 000 000
Net sales (USD)
21 278 930 664
Number of employees
12 795
Sales / Employee (JPY)
262 603 204
Sales / Employee (USD)
1 663 066
Free-Float capitalization (JPY)
461 916 216 178
Free-Float capitalization (USD)
2 925 315 397
Average Daily Capital Traded
0.23%
Moving average 5 days
2 442.80
Moving average 20 days
2 390.93
Moving average 50 days
2 334.99
Moving average 100 days
2 335.02
Price spread / (MMA5) -1.84% Price spread / (MMA20) -3.92% Price spread / (MMA50) -6.17% Price spread / (MMA100) -6.17% d7bc53d3b6d5c6ac155.0klw5huuED6nO-rhh7Jd1S6h2A3_jxxYc4w6pHEpHjA.kR0jglTYYnWTWMeK1vQ55WDIkWibuyoSFutr1RcEcFe4ORq3dcNhc_Vx2g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,488
|
98,000 |
379,800 |
11:29:59 am |
2,489
|
400 |
281,800 |
11:29:59 am |
2,490
|
300 |
281,400 |
11:29:59 am |
2,490
|
300 |
281,100 |
11:29:59 am |
2,490
|
300 |
280,800 |
11:29:59 am |
2,491
|
300 |
280,500 |
11:29:57 am |
2,494
|
100 |
280,200 |
11:29:56 am |
2,493
|
200 |
280,100 |
11:29:56 am |
2,493
|
200 |
279,900 |
11:29:56 am |
2,492
|
1,000 |
279,700 |
More charts
|