|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 EUR | -2.15% |
|
-14.89% | -11.61% |
Quotes 5-day view: Mediobanca S.p.A.
Real-time Borsa Italiana
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 18.08 € | 17.10 € | 16.83 € | 16.06 € | 15.72 € |
| Volume | 25,22,511 | 39,09,369 | 30,89,878 | 21,47,178 | 32,63,652 |
| Change | -2.11% | -5.42% | -1.58% | -4.55% | -2.15% |
| Opening | 17.90 € | 17.68 € | 16.76 € | 16.83 € | 16.16 € |
| High | 18.14 € | 17.68 € | 16.97 € | 16.86 € | 16.25 € |
| Low | 17.48 € | 16.94 € | 16.18 € | 16.06 € | 15.28 € |
Performance
| 1 day | -2.15% | ||
| 1 week | -14.89% | ||
| Current month | -14.89% | ||
| 1 month | -17.07% | ||
| 3 months | -3.35% | ||
| 6 months | -18.91% | ||
| Current year | -11.61% | ||
| 1 year | -9.58% | ||
| 3 years | +56.03% | ||
| 5 years | +73.40% | ||
| 10 years | +142.97% |
Volumes
marketsDaily volume
32,63,652
Estimated daily volume
32,63,652
Avg. Volume 20 sessions
25,33,274
Daily volume ratio
1.29
Avg. Volume 20 sessions
3,98,23,067.28
Avg. Volume 20 sessions USD
4,62,66,439.57
Record volume 1
4,76,30,710
Record volume 2
4,51,73,400
Record volume 3
4,42,65,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,78,47,56,711
Capitalization (USD)
14,82,80,63,919
Net sales (EUR)
3,66,00,00,000
Net sales (USD)
4,24,49,54,767
Number of employees
5,551
Sales / Employee (EUR)
6,59,341
Sales / Employee (USD)
7,64,719
Free-Float
69.49 %
Free-Float capitalization (EUR)
9,10,32,05,510
Free-Float capitalization (USD)
10,55,81,13,559
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
16.76
Moving average 20 days
18.41
Moving average 50 days
17.94
Moving average 100 days
17.36
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+10.40%
RSI 9 days
26.76
RSI 14 days
33.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -14.89% | -9.58% | +56.03% | 1.48TCr | |
| -1.39% | -3.60% | +19.48% | +108.83% | 78TCr | |
| +0.79% | -0.62% | +14.26% | +54.09% | 35TCr | |
| -1.80% | -2.39% | +17.49% | +47.39% | 35TCr | |
| -2.64% | -10.66% | +42.06% | +99.42% | 29TCr | |
| +0.76% | -1.00% | +17.01% | +55.10% | 27TCr | |
| -2.06% | -1.26% | +13.19% | +80.92% | 25TCr | |
| +1.12% | -2.59% | -0.88% | +50.17% | 23TCr | |
| -1.03% | -2.45% | +34.53% | +62.94% | 23TCr | |
| -0.11% | -1.23% | +16.14% | +74.39% | 20TCr | |
| Average | -0.85% | -4.48% | +16.37% | +68.93% | 29.64TCr | |
| Weighted average by Cap. | -0.85% | -3.52% | +19.23% | +76.20% |
Historical Quotes: Mediobanca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8a530b8d5ae91ba6bc1461b2.WF_6Ip2eiKrgJ484n6cpmoQy3Cl2uiwSVXwXe_1exn8.LjqpVfvq-57QZdpNzcV4-bwK6Rgiyk90YCZaOM0u_y9rNspurNDFk4Rhuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:47 pm | 15.68 | 33 | 21,51,855 |
| 09:59:46 pm | 15.68 | 492 | 21,51,822 |
| 09:59:46 pm | 15.68 | 721 | 21,51,330 |
| 09:59:46 pm | 15.68 | 67 | 21,50,609 |
| 09:59:44 pm | 15.68 | 10 | 21,50,542 |
| 09:59:37 pm | 15.68 | 59 | 21,50,532 |
| 09:59:30 pm | 15.68 | 191 | 21,50,473 |
| 09:59:30 pm | 15.68 | 196 | 21,50,282 |
| 09:59:30 pm | 15.68 | 788 | 21,50,086 |
Course Extremes
| 1 week | 15.28 |  | 18.14 |
| 1 month | 15.28 | | 19.9 |
| Current year | 15.28 | | 19.9 |
| 1 year | 13.19 | | 22.34 |
| 3 years | 8.52 | | 22.34 |
| 5 years | 7.17 | | 22.34 |
| 10 years | 4.05 | | 22.34 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +26.36% | ||
| 2024 | +25.61% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition