Quotes Mediobanca Banca di Credito Finanziario S.p.A. Deutsche Boerse AG
Equities
ME90
US58502K1060
Banks
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.4 EUR | +0.70% | -0.69% | 0.00% |
28/05 | Mediobanca to offer richer clients illiquid KKR alternative fund | RE |
27/05 | Sichel sold 7,645 shares of Mediobanca. | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 14.3 € | 14.2 € | 14.3 € | 14.3 € | 14.4 € |
Change | -1.38% | -0.70% | +0.70% | 0.00% | +0.70% |
Performance
1 day | +0.70% | ||
1 week | -0.69% | ||
Current month | +0.70% | ||
1 month | +9.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -0.69% | - | - | 13.23B | ||
-1.28% | -0.15% | +17.11% | +43.22% | 580B | ||
-0.68% | +0.36% | +17.20% | +38.26% | 312B | ||
-0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
-1.16% | -1.52% | +19.01% | +44.81% | 207B | ||
-0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
-0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
-0.45% | +0.32% | +8.61% | +13.88% | 164B | ||
-0.76% | +2.55% | +9.68% | +19.57% | 154B | ||
-5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
+0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
-0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
+1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
+0.20% | -0.28% | -11.74% | -2.62% | 97.41B | ||
-7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
-14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
Average | -1.95% | +0.71% | +13.93% | +22.49% | ||
Weighted average by Cap. | -1.57% | +0.20% | +15.12% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.72% |
- Stock Market
- Equities
- MB Stock
- ME90 Stock
- Quotes Mediobanca Banca di Credito Finanziario S.p.A.