MEDINICE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 PLN | -0.38% |
|
+0.64% | -19.90% |
| 28/03 | Medinice S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Medinice S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 zł | 7.7 zł | 7.88 zł | 7.85 zł |
| Volume | 48 739 | 20 160 | 13 325 | 10 246 |
| Change | -2.26% | -1.28% | +2.34% | -0.38% |
| Opening | 7.98 | 7.80 | 7.90 | 7.99 |
| High | 8.00 | 7.90 | 7.99 | 7.99 |
| Low | 7.59 | 7.60 | 7.48 | 7.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.64% | ||
| Current month | -0.38% | ||
| 1 month | -20.47% | ||
| 3 months | -21.50% | ||
| 6 months | -21.18% | ||
| Current year | -19.90% | ||
| 1 year | -49.03% | ||
| 3 years | -76.71% | ||
| 5 years | +24.60% |
Volumes
marketsDaily volume
10 246
Estimated daily volume
10 246
Avg. Volume 20 sessions
27 252
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
213 928.20
Avg. Volume 20 sessions USD
53 296.79
Record volume 1
227 071
Record volume 2
132 012
Record volume 3
110 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
50 275 619
Capitalization (USD)
12 525 366
Net sales (PLN)
225 000
Net sales (USD)
56 055
Number of employees
16
Sales / Employee (PLN)
14 063
Sales / Employee (USD)
3 503
Free-Float
59.82 %
Free-Float capitalization (PLN)
30 072 833
Free-Float capitalization (USD)
7 492 165
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.48
7.99
1 month
7.489.85
Current year
7.4812.20
1 year
7.4818.05
3 years
7.4834.00
5 years
5.0041.30
10 years
4.9541.30
Indicators
Moving average 5 days
7.84
Moving average 20 days
9.01
Moving average 50 days
9.89
Moving average 100 days
9.91
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
21.49
RSI 14 days
24.29
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.64% | -19.90% | -49.03% | 12.53M | ||
| +0.99% | -2.03% | -14.68% | -22.36% | 18.57B | ||
| +0.66% | +7.21% | -42.33% | -54.41% | 2.82B | ||
| -0.43% | -0.97% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +18.42% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +16.44% | 1.23B | ||
| -5.72% | -3.59% | -13.90% | -16.88% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.49% | 896M | ||
| +2.40% | +4.76% | -2.72% | -24.30% | 734M | ||
| -5.11% | -7.15% | -23.95% | -24.43% | 667M | ||
| -0.44% | +2.72% | +6.84% | +27.82% | 498M | ||
| +2.65% | -.--% | -.--% | -.--% | 303M | ||
| -1.76% | -1.70% | -23.76% | +29.17% | 255M | ||
| -0.35% | -0.35% | -49.64% | -13.74% | 187M | ||
| +4.57% | +5.23% | +22.33% | +206.53% | 129M | ||
| 0.00% | -2.11% | -31.76% | -26.64% | 103M | ||
| Average | -0.07% | -0.35% | -10.72% | +6.33% | ||
| Weighted average by Cap. | +0.49% | -0.43% | -12.68% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7112.xNvTVnopfSCVNa3fggzWhOC8Yj-rHFg3NKA1muaJMn4.nJmAMBV9FA2kVp6e1GCS8KrQV1LYcg9zdsJG7LW6YCz9kIIlSm8FR81Hwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 7.85 | 2 | 10,246 |
| 08:18:03 pm | 7.88 | 2 | 10,244 |
| 07:51:46 pm | 7.89 | 1 | 10,242 |
| 07:48:34 pm | 7.73 | 5 | 10,241 |
| 07:48:33 pm | 7.73 | 70 | 10,236 |
| 07:48:33 pm | 7.73 | 8 | 10,166 |
| 07:48:33 pm | 7.73 | 15 | 10,158 |
| 07:42:41 pm | 7.73 | 2 | 10,143 |
| 07:41:36 pm | 7.73 | 210 | 10,141 |
| 07:41:36 pm | 7.73 | 23 | 9,931 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -29.70% | ||
| 2022 | -31.67% | ||
| 2021 | +17.92% | ||
| 2020 | +82.11% | ||
| 2019 | +48.44% | ||
| 2018 | -40.74% |
- Stock Market
- Equities
- ICE Stock
- Quotes Medinice S.A.
