MEDIGEN VACCINE BIOLOGICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | +1.51% |
|
+4.26% | -23.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.3 NT$ | 52.4 NT$ | 53.6 NT$ | 53 NT$ | 53.8 NT$ |
| Volume | 1 092 574 | 1 069 177 | 1 884 803 | 1 033 903 | 1 216 385 |
| Change | +1.36% | +0.19% | +2.29% | -1.12% | +1.51% |
| Opening | 51.50 | 52.50 | 53.30 | 54.00 | 53.10 |
| High | 52.80 | 53.00 | 55.00 | 54.00 | 54.30 |
| Low | 51.50 | 52.20 | 53.20 | 52.80 | 53.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +4.06% | ||
| 3 months | -17.61% | ||
| 6 months | -26.10% | ||
| Current year | -23.25% | ||
| 1 year | -15.41% | ||
| 3 years | -70.99% | ||
| 5 years | +134.63% |
Volumes
marketsDaily volume
1 216 385
Avg. Volume 20 sessions
1 217 752
Avg. Volume 20 sessions TWD
65 515 057.60
Avg. Volume 20 sessions USD
2 021 991.22
Record volume 1
37 774 654
Record volume 2
32 503 472
Record volume 3
31 568 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
545 617 958
Capitalization (USD)
545 617 958
Net sales ()
390
Number of employees
103
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
73.37 %
Free-Float capitalization (TWD)
400 347 000
Free-Float capitalization (USD)
400 347 000
Average Daily Capital Traded
12.01%
Highs and lows
1 week
52.20
55.00
1 month
48.0555.00
Current year
48.0570.70
1 year
48.0581.50
3 years
48.05281.22
5 years
18.21281.22
10 years
16.19281.22
Indicators
Moving average 5 days
53.02
Moving average 20 days
51.52
Moving average 50 days
53.90
Moving average 100 days
60.37
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
61.70
RSI 14 days
55.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.26% | -23.25% | -15.41% | 546M | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.24% | +3.21% | -14.84% | -29.82% | 31.99B | ||
| -2.06% | -2.54% | +50.51% | +40.47% | 24.73B | ||
| +0.10% | -2.17% | -14.98% | -14.26% | 15.54B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -0.63% | +0.36% | -15.15% | -17.74% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -0.71% | -5.70% | -7.39% | +3.74% | 7.07B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.19% | +6.89% | -39.54% | -10.33% | 6B | ||
| Average | -0.26% | +1.15% | -2.81% | +14.79% | ||
| Weighted average by Cap. | -0.49% | +1.06% | -0.69% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.25% | ||
| 2023 | +0.86% | ||
| 2022 | -65.53% | ||
| 2021 | +190.29% | ||
| 2020 | +261.40% | ||
| 2019 | -18.57% | ||
| 2018 | +29.25% | ||
| 2017 | -11.65% | ||
| 2016 | -6.81% | ||
| 2015 | +4.41% |
- Stock Market
- Equities
- 6547 Stock
- Quotes Medigen Vaccine Biologics Corporation