MEDICURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | +9.52% |
|
+7.48% | -17.86% |
| 09/04 | Transcript : Medicure Inc., 2023 Earnings Call, Apr 09, 2024 | |
| 08/04 | Medicure Swung to a Loss in 2023 on Lower Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 1.08 $ | 1.05 $ | 1.15 $ |
| Volume | 2 200 | 2 062 | 2 100 |
| Change | +∞% | -2.78% | +9.52% |
| Opening | 1.08 | 1.14 | 1.06 |
| High | 1.08 | 1.14 | 1.15 |
| Low | 1.08 | 1.05 | 1.06 |
Performance
| 1 day | +9.52% | ||
| 1 week | +7.48% | ||
| Current month | +7.48% | ||
| 1 month | +6.48% | ||
| 3 months | -14.81% | ||
| 6 months | -19.01% | ||
| Current year | -17.86% | ||
| 3 years | -23.33% | ||
| 5 years | -81.30% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
4 066
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4 675.90
Avg. Volume 20 sessions USD
3 417.62
Record volume 1
1 723 007
Record volume 2
1 460 305
Record volume 3
799 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 018 944
Capitalization (USD)
8 784 646
Net sales (CAD)
21 694 000
Net sales (USD)
15 856 145
Number of employees
38
Sales / Employee (CAD)
570 895
Sales / Employee (USD)
417 267
Free-Float
72.89 %
Free-Float capitalization (CAD)
8 760 882
Free-Float capitalization (USD)
6 403 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.15
1 month
0.991.15
Current year
0.991.45
1 year
0.991.80
3 years
0.801.80
5 years
0.006.13
10 years
0.0010.67
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.97
Moving average 50 days
1.09
Moving average 100 days
1.20
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
51.13
RSI 14 days
50.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +7.48% | -17.86% | 0.00% | 8.78M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -0.72% | -0.68% | +12.24% | +12.80% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba912fad1cf6b5301d5ed2dc97de1b9.HgDwN5EkhbLnrZyeupf_RkNqMyJZItJ6crq-GlMXi_c.T0eZf9Z21fi978nZ68LKKiokAls4er1JFtvIdgAkxadBRrt2-wnW9dH83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:49 pm | 1.15 | 600 | 2,100 |
| 07:00:33 pm | 1.15 | 1,400 | 1,500 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +38.61% | ||
| 2022 | +9.78% | ||
| 2021 | -22.69% | ||
| 2020 | -72.95% | ||
| 2019 | -28.46% | ||
| 2018 | -17.45% | ||
| 2017 | -27.67% | ||
| 2016 | +142.35% | ||
| 2015 | +115.74% | ||
| 2014 | +720.83% | ||
| 2013 | -38.46% | ||
| 2012 | +73.33% | ||
| 2011 | 0.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.52% | ||
| 2007 | -28.37% | ||
| 2006 | -9.62% | ||
| 2005 | +73.33% | ||
| 2004 | -50.55% | ||
| 2003 | +203.33% | ||
| 2002 | -3.23% | ||
| 2001 | -69.15% | ||
| 2000 | +111.58% | ||
| 1999 | +31.94% |
- Stock Market
- Equities
- MPH Stock
- Quotes Medicure Inc.
