MEDICON HELLAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 EUR | 0.00% |
|
-1.05% | -14.71% |
| 30/04 | Medicon Hellas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Medicon Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 € | 2.8 € | 2.84 € | 2.84 € | 2.84 € |
| Volume | 4 | 116 | 4 | 0 | 0 |
| Change | +2.50% | -2.44% | +1.43% | 0.00% | 0.00% |
| Opening | 2.87 | 2.80 | 2.84 | 2.84 | 2.84 |
| High | 2.87 | 2.80 | 2.84 | 2.84 | 2.84 |
| Low | 2.87 | 2.80 | 2.84 | 2.84 | 2.84 |
Performance
| 1 week | -1.05% | ||
| Current month | -3.07% | ||
| 1 month | -5.33% | ||
| 3 months | -8.68% | ||
| 6 months | -13.68% | ||
| Current year | -14.71% | ||
| 1 year | -21.98% | ||
| 3 years | +20.34% | ||
| 5 years | +61.36% | ||
| 10 years | +554.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
919
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 609.96
Avg. Volume 20 sessions USD
2 787.23
Record volume 1
673 211
Record volume 2
399 180
Record volume 3
329 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 579 917
Capitalization (USD)
13 434 345
Net sales (EUR)
18 716 974
Net sales (USD)
19 988 231
Number of employees
174
Sales / Employee (EUR)
107 569
Sales / Employee (USD)
114 875
Free-Float
55.26 %
Free-Float capitalization (EUR)
6 951 663
Free-Float capitalization (USD)
7 423 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.80
2.84
1 month
2.673.02
Current year
2.673.49
1 year
2.674.40
3 years
2.215.40
5 years
1.505.40
10 years
0.235.40
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.86
Moving average 50 days
2.91
Moving average 100 days
3.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
48.88
RSI 14 days
47.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -14.71% | -21.98% | 13.43M | ||
| +0.50% | +0.58% | +5.59% | +7.36% | 212B | ||
| +0.07% | +2.37% | +9.99% | +6.97% | 188B | ||
| -0.05% | +2.27% | +31.13% | +36.05% | 157B | ||
| -0.28% | +0.41% | +33.74% | +44.51% | 114B | ||
| +1.53% | +3.93% | +3.46% | +7.68% | 64.01B | ||
| +0.61% | +0.71% | +1.51% | -1.37% | 48.83B | ||
| -1.27% | +0.36% | -4.19% | +12.54% | 39.3B | ||
| -0.79% | -1.25% | +1.46% | +0.84% | 35.97B | ||
| +1.12% | -12.81% | +8.09% | -13.31% | 27B | ||
| +1.18% | -0.17% | +18.01% | +31.79% | 23.74B | ||
| +0.62% | -1.59% | +27.17% | +14.34% | 18.82B | ||
| -3.12% | -1.23% | -23.21% | -44.28% | 17.49B | ||
| +0.53% | -0.50% | -12.36% | +11.09% | 17.02B | ||
| +0.60% | -0.21% | +0.85% | -11.11% | 16.72B | ||
| -0.11% | -2.79% | -4.40% | -10.46% | 12.91B | ||
| Average | +0.07% | -1.04% | +5.13% | +4.42% | ||
| Weighted average by Cap. | +0.15% | -0.60% | +12.56% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -10.00% | ||
| 2022 | -24.18% | ||
| 2021 | +156.84% | ||
| 2020 | -20.17% | ||
| 2019 | +106.96% | ||
| 2018 | +33.72% | ||
| 2017 | +177.42% | ||
| 2016 | -33.33% | ||
| 2015 | +17.13% | ||
| 2014 | -2.22% | ||
| 2013 | -55.92% | ||
| 2012 | -54.18% | ||
| 2011 | +1.01% | ||
| 2010 | -45.63% | ||
| 2009 | +34.56% | ||
| 2008 | -34.62% | ||
| 2007 | -7.96% | ||
| 2006 | +13.00% | ||
| 2005 | -14.89% | ||
| 2004 | -30.88% | ||
| 2003 | +28.08% | ||
| 2002 | -75.16% | ||
| 2001 | +173.36% |
- Stock Market
- Equities
- MEDIC Stock
- Quotes Medicon Hellas S.A.
