MEDICINOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -5.07% |
|
0.00% | -12.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.29 $ | 1.38 $ | 1.31 $ |
| Volume | 21 881 | 4 984 | 19 794 | 19 992 |
| Change | 0.00% | 0.00% | +6.98% | -5.07% |
| Opening | 1.31 | 1.32 | 1.34 | 1.37 |
| High | 1.31 | 1.33 | 1.38 | 1.37 |
| Low | 1.28 | 1.29 | 1.31 | 1.29 |
Performance
| 1 day | -5.07% | ||
| Current month | +1.55% | ||
| 1 month | -12.08% | ||
| 3 months | -6.43% | ||
| 6 months | -31.05% | ||
| Current year | -12.67% | ||
| 1 year | -39.35% | ||
| 3 years | -69.18% | ||
| 5 years | -88.66% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
19 992
Estimated daily volume
19 992
Avg. Volume 20 sessions
16 482
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
21 591.42
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 250 582
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
62 333 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.28
1.38
1 month
1.281.64
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.37
10 years
1.2614.50
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
51.98
RSI 14 days
48.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | 0.00% | -12.67% | -39.35% | 64.25M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.87% | +5.59% | -50.20% | -68.90% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.61% | +3.39% | +12.67% | +12.44% | ||
| Weighted average by Cap. | +1.03% | +4.34% | +5.94% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff69b8891f7866ca462f0ca5680dbca.n3FRIbDWcr5pXkUPl1ewlZHvKwdgOeCPIcY6eUIvvqE.5iccZPOQA_Q_Kyg98wXSzNiLE2A5FLa4cOtPCHYX19b1EARug4MI_T4oIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 1.32 | 100 | 15,603 |
| 01:29:52 am | 1.32 | 100 | 15,503 |
| 01:29:36 am | 1.34 | 100 | 15,403 |
| 01:24:55 am | 1.34 | 100 | 15,303 |
| 01:12:01 am | 1.33 | 100 | 15,203 |
| 01:11:58 am | 1.34 | 194 | 15,103 |
| 01:11:25 am | 1.34 | 100 | 14,909 |
| 01:11:25 am | 1.34 | 100 | 14,809 |
| 01:11:20 am | 1.34 | 100 | 14,709 |
| 01:11:19 am | 1.34 | 100 | 14,609 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.