MEDICENNA THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CAD | +0.42% |
|
-4.02% | +469.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.31 $ | 2.38 $ | 2.39 $ |
| Volume | 113 465 | 64 687 | 68 688 | 75 944 |
| Change | +0.43% | -0.43% | +3.03% | +0.42% |
| Opening | 2.25 | 2.34 | 2.33 | 2.46 |
| High | 2.41 | 2.40 | 2.48 | 2.46 |
| Low | 2.19 | 2.27 | 2.33 | 2.36 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.02% | ||
| Current month | +3.02% | ||
| 1 month | +34.27% | ||
| 3 months | +449.43% | ||
| 6 months | +592.75% | ||
| Current year | +469.05% | ||
| 1 year | +136.63% | ||
| 3 years | -43.90% | ||
| 5 years | +222.97% |
Volumes
marketsDaily volume
75 944
Estimated daily volume
75 944
Avg. Volume 20 sessions
191 017
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
456 530.63
Avg. Volume 20 sessions USD
333 659.98
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
178 708 550
Capitalization (USD)
130 610 931
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
128 333 919
Free-Float capitalization (USD)
93 794 128
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.19
2.68
1 month
1.402.68
Current year
0.402.68
1 year
0.222.68
3 years
0.224.90
5 years
0.227.25
10 years
0.227.25
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.91
Moving average 50 days
1.62
Moving average 100 days
1.09
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-20.06%
Price spread / (MMA50)
-32.02%
Price spread / (MMA100)
-54.45%
STIM
RSI 9 days
68.86
RSI 14 days
66.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.02% | +469.05% | +136.63% | 131M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.02% | +5.91% | +40.66% | +25.88% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.40% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6d533ed85e2511.L23DhZpkewGih9wg1jSA521SpDKbK8gzklAk_lUrXB8.aFX0s90yEkrX85p0u1nE0gk44mv6WL1pv2ddmAdKZF11DI7PoxYYe9HVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:59 am | 2.39 | 100 | 75,700 |
| 01:19:59 am | 2.39 | 100 | 75,600 |
| 01:19:47 am | 2.39 | 200 | 75,500 |
| 01:19:47 am | 2.4 | 600 | 75,300 |
| 01:19:47 am | 2.4 | 100 | 74,700 |
| 01:19:47 am | 2.4 | 100 | 74,600 |
| 01:19:47 am | 2.4 | 100 | 74,500 |
| 01:19:23 am | 2.4 | 300 | 74,400 |
| 01:19:23 am | 2.4 | 100 | 74,100 |
| 01:19:23 am | 2.4 | 400 | 74,000 |
Monthly variations
Annual change
| 2024 | +469.05% | ||
| 2023 | -34.38% | ||
| 2022 | -69.52% | ||
| 2021 | -64.71% | ||
| 2020 | +75.00% | ||
| 2019 | +385.71% | ||
| 2018 | -65.00% | ||
| 2017 | -25.93% |
- Stock Market
- Equities
- MDNA Stock
- Quotes Medicenna Therapeutics Corp.