MEDICAL SYSTEM NETWORK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | +0.16% |
|
-1.56% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 627 ¥ | 627 ¥ | 634 ¥ | 629 ¥ | 630 ¥ |
| Volume | 12 400 | 28 300 | 25 400 | 23 200 | 2 800 |
| Change | -0.48% | 0.00% | +1.12% | -0.79% | +0.16% |
| Opening | 635.00 | 627.00 | 636.00 | 634.00 | 633 |
| High | 635.00 | 630.00 | 636.00 | 634.00 | 633 |
| Low | 627.00 | 620.00 | 627.00 | 627.00 | 626 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.56% | ||
| Current month | -5.26% | ||
| 1 month | -2.78% | ||
| 3 months | +0.96% | ||
| 6 months | +42.86% | ||
| Current year | -2.93% | ||
| 1 year | +44.83% | ||
| 3 years | -23.26% | ||
| 5 years | +27.02% | ||
| 10 years | +44.16% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
10 042
Avg. Volume 20 sessions
25 329
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
15 957 270.00
Avg. Volume 20 sessions USD
102 126.53
Record volume 1
10 460 000
Record volume 2
10 039 200
Record volume 3
7 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 389 431 250
Capitalization (USD)
117 692 360
Net sales (JPY)
109 551 000 000
Net sales (USD)
701 126 400
Number of employees
3 619
Sales / Employee (JPY)
30 271 069
Sales / Employee (USD)
193 735
Free-Float
63.38 %
Free-Float capitalization (JPY)
12 218 378 347
Free-Float capitalization (USD)
78 197 621
Average Daily Capital Traded
0.09%
Highs and lows
1 week
620.00
637.00
1 month
606.00665.00
Current year
558.00683.00
1 year
360.00683.00
3 years
360.00865.00
5 years
340.00944.00
10 years
320.00944.00
Indicators
Moving average 5 days
629.50
Moving average 20 days
632.85
Moving average 50 days
638.34
Moving average 100 days
634.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
51.03
RSI 14 days
49.53
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.56% | -2.93% | +44.83% | 118M | ||
| -2.20% | -2.64% | -33.59% | -49.90% | 15.3B | ||
| +1.84% | +14.73% | -29.28% | -49.82% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| -1.64% | -0.74% | -11.05% | -10.08% | 5.95B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.79B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.69B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.35% | -2.85% | -6.83% | -20.17% | 3.05B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.81B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.49B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| Average | +0.38% | +1.95% | +2.47% | +18.65% | ||
| Weighted average by Cap. | +0.16% | +2.26% | -8.38% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64762007186836eeacef6a530331b34.Hiu0zl31d737nRcxehj5vqWCOx0WpSu1py7fthPdncg.VWXGng7BNeKs638AQ3K3zMvubFp0yRn7nha65UqprfF8Y9-EN8U477rpUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:41 am | 630 | 100 | 2,800 |
| 06:48:59 am | 631 | 400 | 2,700 |
| 06:47:07 am | 630 | 300 | 2,300 |
| 06:31:54 am | 629 | 200 | 2,000 |
| 06:31:38 am | 628 | 200 | 1,800 |
| 06:31:33 am | 628 | 100 | 1,600 |
| 06:10:16 am | 631 | 100 | 1,500 |
| 05:46:51 am | 630 | 200 | 1,400 |
| 05:42:03 am | 626 | 500 | 1,200 |
| 05:42:03 am | 627 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Equities
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
