MEDICAL CARE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0037 USD | +37.04% |
|
-19.57% | +85.00% |
| 2022 | Medical Care Technologies Seeks Acquisition Options | CI |
| 2022 | Infinite Auctions Announces New "Ship When Sold" Escrow Consignment Store Will Launch on November 6, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0033 $ | 0.00295 $ | 0.0027 $ | 0.0037 $ |
| Volume | 502 001 | 265 001 | 825 031 | 115 000 |
| Change | -21.43% | -10.61% | -8.47% | +37.04% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +37.04% | ||
| 1 week | -19.57% | ||
| Current month | -15.91% | ||
| 1 month | -30.19% | ||
| 3 months | +5.71% | ||
| 6 months | +27.59% | ||
| Current year | +85.00% | ||
| 1 year | +12.12% | ||
| 3 years | -69.92% | ||
| 5 years | +3,600.00% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
757 125
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2 801.36
Record volume 1
110 340 200
Record volume 2
87 349 080
Record volume 3
81 802 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 665 853
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
8 579 194
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
+27.03%
Price spread / (MMA50)
+43.24%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
31.16
RSI 14 days
36.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.04% | -19.57% | +85.00% | +12.12% | 8.67M | ||
| +1.05% | +1.92% | +18.41% | +16.18% | 83.07B | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.89B | ||
| -2.97% | -7.31% | +3.59% | +2.94% | 28.32B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.73B | ||
| -0.07% | +2.80% | +2.07% | +3.62% | 17.43B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.64B | ||
| -0.23% | +4.03% | +6.78% | +17.89% | 13.46B | ||
| +1.66% | +3.89% | +8.40% | -5.96% | 12.82B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.69B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.32B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 11.98B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.95B | ||
| -0.51% | -1.02% | -31.58% | - | 11.86B | ||
| +3.10% | -0.70% | - | - | 10.9B | ||
| +1.85% | +1.25% | +18.59% | +63.19% | 9.32B | ||
| Average | +2.74% | -0.49% | +17.52% | +25.67% | ||
| Weighted average by Cap. | +0.15% | +1.88% | +5.47% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174453e67b8150435735.8286fx1MYbyBHcfaYW5UqSO8KKHcQpyLZn06BE3PjLI.hFhvDFohLPPPJOqPCSw-2GfkfOOSddnsFhQJVAu35ITKOFM0eQM18-Bu_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:22 pm | 0.0037 | 87,500 | 230,000 |
| 07:03:22 pm | 0.0037 | 87,500 | 142,500 |
| 07:02:46 pm | 0.00405 | 1,000 | 55,000 |
| 07:02:46 pm | 0.00405 | 1,000 | 54,000 |
| 07:02:27 pm | 0.0037 | 14,000 | 53,000 |
| 07:02:27 pm | 0.0037 | 14,000 | 39,000 |
| 07:01:47 pm | 0.003 | 12,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -28.57% | ||
| 2022 | -82.77% | ||
| 2021 | +8,025.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.99% | ||
| 2013 | -99.40% | ||
| 2012 | -96.00% | ||
| 2011 | -75.00% | ||
| 2010 | -95.41% |
- Stock Market
- Equities
- MDCE Stock
- Quotes Medical Care Technologies Inc.