Stock MDC MEDICA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medica S.p.A.

Equities

MDC

IT0005460149

Biotechnology & Medical Research

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 03/05/2024 pm IST 		5-day change 1st Jan Change
26.4 EUR -0.75% Intraday chart for Medica S.p.A. 0.00% +70.32%
29/04 Donaldson Agrees to Acquire 49% Stake in Medica MT
26/04 Response Plus Unit Closes Prometheus Medical Acquisition MT

Quotes 5-day view

Real-time Borsa Italiana
Medica S.p.A.(MDC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 26.4 € 26.4 € 26.6 € 26.4 €
Volume 19 100 11 400 5 500 12 150
Change 0.00% 0.00% +0.76% -0.75%
Opening 26.40 26.20 26.40 26.40
High 26.40 26.40 26.60 26.60
Low 26.20 26.20 26.20 26.40

Performance

1 day-0.75%
1 month+54.39%
3 months+55.29%
6 months+51.72%
Current year+70.32%
1 year+13.79%

Volumes

markets
Daily volume
12 150
Estimated daily volume
12 150
Avg. Volume 20 sessions
12 671
Daily volume ratio
0.96
Avg. Volume 20 sessions
334 514.40
Avg. Volume 20 sessions USD
359 967.60
Record volume 1
211 050
Record volume 2
110 600
Record volume 3
91 150
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
111 688 276
Capitalization (USD)
120 186 637
Net sales (EUR)
79 979 000
Net sales (USD)
86 064 602
Number of employees
676
Sales / Employee (EUR)
118 312
Sales / Employee (USD)
127 315
Free-Float
20.07 %
Free-Float capitalization (EUR)
22 416 993
Free-Float capitalization (USD)
24 122 702
Average Daily Capital Traded
0.3%

Highs and lows

1 week
26.20
Extreme 26.2
26.60
1 month
18.40
Extreme 18.4
26.60
Current year
14.50
Extreme 14.5
26.60
1 year
14.40
Extreme 14.4
26.60
3 years
14.40
Extreme 14.4
45.80
5 years
14.40
Extreme 14.4
45.80
10 years
14.40
Extreme 14.4
45.80

Indicators

Moving average 5 days
26.44
Moving average 20 days
21.85
Moving average 50 days
18.40
Moving average 100 days
17.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-35.41%
STIM
RSI 9 days
88.22
RSI 14 days
85.91

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICA S.P.A. Stock Medica S.p.A.
-0.75%0.00%+70.32%+13.79% 120M
MODERNA, INC. Stock Moderna, Inc.
-0.47%+15.77%+25.69%-3.95% 48.09B
LONZA GROUP AG Stock Lonza Group AG
+1.09%-1.55%+46.90%-10.72% 40.62B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.55%-4.90%-3.46%+19.44% 40.43B
CELLTRION, INC. Stock Celltrion, Inc.
+0.80%+7.02%-6.20%+18.87% 28.36B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.64%+0.23%+9.17%+66.35% 24.89B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.34%+6.29%-20.42%-23.64% 19.01B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.38%-0.85%+28.07%+91.05% 12.09B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.24%+20.65%+0.17%-10.11% 11.88B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.56%+1.94%-1.24%+21.94% 11.8B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.65%+12.21%+19.33%+20.15% 11.45B
QIAGEN N.V. Stock Qiagen N.V.
+0.70%+3.19%-4.01%-7.23% 9.47B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.18%+15.26%+16.21%+106.61% 6.72B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.58%+11.79%+40.17%+68.69% 6.68B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+2.44%+7.53%-35.02% 6.62B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.64%-0.92%+23.62%-16.39% 6.49B
Average+0.95%+6.30%+15.74%+19.99%
Weighted average by Cap.+0.90%+5.52%+13.22%+14.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6645836c40e32.jIiBmesItmKN8i7mjTX3j-FN4tj_AqfuFGcPbj-u-cE.9dfxoa47gADFql6f4Hy114sktpHGbMmqIStJAHb-lfDB8az3mTrFWuzHaw
DatePriceVolumeDaily volume
09:05:13 pm 26.4 6,300 12,150
09:05:13 pm 26.4 5,000 5,850
08:57:48 pm 26.6 50 850
03:46:21 pm 26.4 350 800
03:46:21 pm 26.4 300 450

Chart Medica S.p.A.

Chart Medica S.p.A.
More charts

Monthly variations

Annual change

2024+70.32%
2023-40.61%
2022-35.16%
2021+20.33%
  1. Stock Market
  2. Equities
  3. MDC Stock
  4. Quotes Medica S.p.A.