MEDIAN DIAGNOSTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,490 KRW | +1.96% |
|
+13.55% | -21.89% |
| 1 week | +13.55% | ||
| Current month | +4.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 11000 ₩ | 12590 ₩ | 12290 ₩ | 12250 ₩ | 12490 ₩ |
| Volume | 1 | 1 | 9 | 8 | 5 |
| Change | +∞% | +14.45% | -2.38% | -0.33% | +1.96% |
| Opening | 11,000.00 | 12,590.00 | 11,500.00 | 11,500.00 | 11,500.00 |
| High | 11,000.00 | 12,590.00 | 12,490.00 | 12,300.00 | 12,490.00 |
| Low | 11,000.00 | 12,590.00 | 11,500.00 | 11,000.00 | 11,500.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +13.55% | ||
| Current month | +4.17% | ||
| 1 month | -10.08% | ||
| 3 months | -13.86% | ||
| 6 months | -7.48% | ||
| Current year | -21.89% | ||
| 1 year | -35.95% | ||
| 3 years | -66.24% | ||
| 5 years | -61.57% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions KRW
324 740.00
Avg. Volume 20 sessions USD
239.01
Record volume 1
9 517
Record volume 2
7 842
Record volume 3
7 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 811 403
Capitalization (USD)
15 811 403
Free-Float
16.7 %
Free-Float capitalization (KRW)
2 640 494
Free-Float capitalization (USD)
2 640 494
Average Daily Capital Traded
2.05%
Highs and lows
1 week
11 000.00
12 490.00
1 month
10 500.0012 590.00
Current year
10 500.0017 000.00
1 year
10 500.0020 000.00
3 years
10 500.0045 000.00
5 years
10 500.0063 000.00
10 years
10 500.0063 000.00
Indicators
Moving average 5 days
12 124.00
Moving average 20 days
12 238.00
Moving average 50 days
12 723.80
Moving average 100 days
13 827.60
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
53.88
RSI 14 days
51.19
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +13.55% | -21.89% | -35.95% | 1.58Cr | ||
| +0.19% | +3.86% | -11.64% | -2.87% | 7.94TCr | ||
| -1.11% | 0.00% | +14.09% | +99.76% | 849.5Cr | ||
| -1.27% | -2.51% | -2.64% | +14.01% | 322.58Cr | ||
| -4.60% | -0.29% | +15.71% | +5.97% | 175.16Cr | ||
| +2.21% | +7.47% | -1.11% | -0.28% | 161.17Cr | ||
| +1.35% | +6.30% | -17.54% | -25.00% | 136.45Cr | ||
| +1.78% | +5.53% | +0.59% | +10.40% | 130.19Cr | ||
| +1.95% | +4.53% | -4.96% | -19.89% | 122.25Cr | ||
| +1.73% | +12.39% | +4.11% | -8.71% | 110.61Cr | ||
| +1.13% | -1.74% | +3.42% | -14.05% | 107.35Cr | ||
| +2.36% | +2.45% | -7.56% | +39.00% | 82Cr | ||
| -0.92% | +0.66% | +57.43% | +29.29% | 75Cr | ||
| +0.37% | -2.53% | -24.37% | -19.64% | 74Cr | ||
| +0.90% | +3.65% | +2.03% | +49.81% | 59Cr | ||
| -0.20% | +3.96% | +3.74% | -3.48% | 53Cr | ||
| Average | +0.49% | +4.39% | +0.59% | +7.40% | ||
| Weighted average by Cap. | +0.08% | +2.94% | -7.57% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | -44.77% | ||
| 2022 | -27.35% | ||
| 2021 | -3.28% | ||
| 2020 | +3.00% | ||
| 2019 | +48.15% | ||
| 2018 | -6.90% | ||
| 2017 | +129.25% |
- Stock Market
- Equities
- A233250 Stock
- Quotes Median Diagnostics Inc.
