MEDCLAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 SEK | -1.24% |
|
+3.91% | -28.78% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 kr | 1.21 kr | 1.185 kr | 1.21 kr | 1.195 kr |
| Volume | 15 472 | 52 215 | 64 980 | 138 206 | 114 786 |
| Change | -2.54% | +5.22% | -2.07% | +2.11% | -1.24% |
| Opening | 1.15 | 1.21 | 1.19 | 1.21 | 1.20 |
| High | 1.15 | 1.21 | 1.19 | 1.21 | 1.20 |
| Low | 1.15 | 1.21 | 1.19 | 1.21 | 1.20 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.91% | ||
| Current month | -2.85% | ||
| 1 month | -3.63% | ||
| 3 months | -18.82% | ||
| 6 months | -24.27% | ||
| Current year | -28.78% | ||
| 1 year | -18.71% | ||
| 3 years | -57.55% |
Volumes
marketsDaily volume
114 786
Avg. Volume 20 sessions
79 496
Avg. Volume 20 sessions SEK
94 997.72
Avg. Volume 20 sessions USD
8 883.43
Record volume 1
10 164 215
Record volume 2
9 446 932
Record volume 3
9 176 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
98 676 416
Capitalization (USD)
9 227 429
Net sales (SEK)
28 166 000
Net sales (USD)
2 633 859
Number of employees
12
Sales / Employee (SEK)
2 347 167
Sales / Employee (USD)
219 488
Free-Float
9.89 %
Free-Float capitalization (SEK)
9 754 654
Free-Float capitalization (USD)
912 177
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.19
1.21
1 month
1.151.30
Current year
1.151.68
1 year
1.101.76
3 years
1.103.46
5 years
0.853.46
10 years
0.853.46
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.27
Moving average 100 days
1.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
45.72
RSI 14 days
44.69
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.91% | -28.78% | -18.71% | 9.23M | ||
| +2.16% | -3.26% | +7.33% | +13.80% | 32.99B | ||
| +0.36% | +0.92% | +25.20% | +52.56% | 8.65B | ||
| -0.57% | +1.27% | +12.82% | -6.94% | 8.15B | ||
| -0.21% | -0.93% | +26.88% | +42.64% | 5.76B | ||
| -0.30% | -3.04% | -8.22% | -19.72% | 3.97B | ||
| +1.01% | +2.94% | +16.09% | +41.70% | 3.75B | ||
| +1.25% | +2.26% | +13.61% | +9.22% | 3.7B | ||
| +5.37% | -11.44% | +24.52% | +85.11% | 3.54B | ||
| +0.26% | -3.89% | -8.48% | +12.44% | 2.76B | ||
| -0.54% | +9.05% | +11.76% | +21.64% | 2.29B | ||
| +0.58% | -4.56% | -32.84% | - | 2.2B | ||
| -1.42% | -6.14% | -35.76% | -45.22% | 2.17B | ||
| -0.99% | +0.43% | +2.00% | +38.29% | 2.13B | ||
| +0.90% | +2.21% | -0.88% | -6.20% | 1.54B | ||
| -0.79% | -5.76% | -9.09% | -34.56% | 1.38B | ||
| Average | +0.36% | -0.18% | +1.01% | +12.40% | ||
| Weighted average by Cap. | +1.09% | -1.80% | +8.56% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +34.89% | ||
| 2022 | -53.75% | ||
| 2021 | +153.77% | ||
| 2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB