MEDCLAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 SEK | -1.82% |
|
-8.09% | -35.64% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 kr | 1.14 kr | 1.14 kr | 1.1 kr | 1.08 kr |
| Volume | 60 771 | 36 987 | 201 321 | 177 071 | 142 549 |
| Change | -2.13% | -0.87% | 0.00% | -3.51% | -1.82% |
| Opening | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
| High | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
| Low | 1.15 | 1.14 | 1.14 | 1.10 | 1.08 |
Performance
| 1 day | -1.82% | ||
| 1 week | -8.09% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -20.59% | ||
| 6 months | -34.07% | ||
| Current year | -35.64% | ||
| 1 year | -11.48% | ||
| 3 years | -60.51% |
Volumes
marketsDaily volume
142 549
Avg. Volume 20 sessions
128 224
Avg. Volume 20 sessions SEK
138 481.92
Avg. Volume 20 sessions USD
13 292.33
Record volume 1
10 164 215
Record volume 2
9 446 932
Record volume 3
9 176 022
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
88 826 308
Capitalization (USD)
8 526 082
Net sales (SEK)
28 166 000
Net sales (USD)
2 703 542
Number of employees
12
Sales / Employee (SEK)
2 347 167
Sales / Employee (USD)
225 295
Free-Float
9.89 %
Free-Float capitalization (SEK)
8 780 922
Free-Float capitalization (USD)
842 846
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.08
1.14
1 month
1.081.21
Current year
1.081.68
1 year
1.081.76
3 years
1.083.46
5 years
0.853.46
10 years
0.853.46
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.16
Moving average 50 days
1.21
Moving average 100 days
1.33
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
26.05
RSI 14 days
31.97
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -8.09% | -35.64% | -11.48% | 8.53M | ||
| -3.59% | -2.37% | +1.77% | -4.91% | 33.15B | ||
| -2.06% | -5.51% | +20.13% | +27.93% | 8.31B | ||
| -6.56% | -10.46% | +1.26% | -25.68% | 7.26B | ||
| -0.77% | -4.52% | +21.25% | +29.08% | 5.5B | ||
| +0.56% | -0.28% | +18.08% | +38.79% | 3.91B | ||
| -0.31% | -0.16% | -11.78% | -20.27% | 3.8B | ||
| -1.62% | -2.33% | +10.24% | +54.90% | 3.35B | ||
| -0.39% | -0.78% | -8.30% | +11.80% | 2.76B | ||
| -1.63% | +2.51% | -28.71% | -35.49% | 2.35B | ||
| -0.82% | -0.08% | -30.61% | -36.88% | 2.3B | ||
| +2.55% | +5.08% | +9.28% | +14.77% | 2.22B | ||
| -1.83% | -5.48% | -0.68% | +24.91% | 2.24B | ||
| +1.12% | -0.25% | +1.01% | -7.82% | 1.58B | ||
| +0.08% | +1.65% | -6.39% | -34.47% | 1.4B | ||
| -2.50% | -1.97% | -37.42% | -42.72% | 1.33B | ||
| Average | -1.22% | -2.31% | -4.78% | -1.09% | ||
| Weighted average by Cap. | -2.44% | -2.41% | +2.61% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.64% | ||
| 2023 | +34.89% | ||
| 2022 | -53.75% | ||
| 2021 | +153.77% | ||
| 2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB
